Market Cap $2.79T 2.39%
Volume 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00007023 $0.00006944 $0.0000729 $0.00007158 - $76,726
Mar-26 2024 $0.00007219 $0.00007121 $0.00007329 $0.00007196 - $78,872
Mar-25 2024 $0.00007238 $0.00006866 $0.00007271 $0.00006881 - $79,076
Mar-24 2024 $0.00006919 $0.00006631 $0.00006919 $0.000067 - $75,596
Mar-23 2024 $0.00006723 $0.00006632 $0.00006824 $0.00006648 - $73,455
Mar-22 2024 $0.00006605 $0.00006562 $0.00007072 $0.00007024 - $72,167
Mar-21 2024 $0.00006977 $0.00006858 $0.00007149 $0.00007021 - $76,232
Mar-20 2024 $0.00007042 $0.00006207 $0.00007042 $0.00006348 - $76,934
Mar-19 2024 $0.00006344 $0.00006344 $0.00007039 $0.00007039 - $69,317
Mar-18 2024 $0.00007043 $0.00006952 $0.00007284 $0.00007284 - $76,948
Mar-17 2024 $0.00007286 $0.0000694 $0.00007295 $0.00007073 - $79,608
Mar-16 2024 $0.00007058 $0.00007058 $0.0000753 $0.0000753 - $77,111
Mar-15 2024 $0.00007481 $0.00007258 $0.00007795 $0.00007772 - $81,736
Mar-14 2024 $0.00007749 $0.00007614 $0.00008007 $0.00008007 - $84,658
Mar-13 2024 $0.00008008 $0.00007919 $0.00008133 $0.00007975 - $87,487

Historical and market price analysis of Fivebalance (FBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1988 days, from day 10-18-2018.