Market Cap $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00007023 | $0.00006944 | $0.0000729 | $0.00007158 | - | $76,726 |
Mar-26 2024 | $0.00007219 | $0.00007121 | $0.00007329 | $0.00007196 | - | $78,872 |
Mar-25 2024 | $0.00007238 | $0.00006866 | $0.00007271 | $0.00006881 | - | $79,076 |
Mar-24 2024 | $0.00006919 | $0.00006631 | $0.00006919 | $0.000067 | - | $75,596 |
Mar-23 2024 | $0.00006723 | $0.00006632 | $0.00006824 | $0.00006648 | - | $73,455 |
Mar-22 2024 | $0.00006605 | $0.00006562 | $0.00007072 | $0.00007024 | - | $72,167 |
Mar-21 2024 | $0.00006977 | $0.00006858 | $0.00007149 | $0.00007021 | - | $76,232 |
Mar-20 2024 | $0.00007042 | $0.00006207 | $0.00007042 | $0.00006348 | - | $76,934 |
Mar-19 2024 | $0.00006344 | $0.00006344 | $0.00007039 | $0.00007039 | - | $69,317 |
Mar-18 2024 | $0.00007043 | $0.00006952 | $0.00007284 | $0.00007284 | - | $76,948 |
Mar-17 2024 | $0.00007286 | $0.0000694 | $0.00007295 | $0.00007073 | - | $79,608 |
Mar-16 2024 | $0.00007058 | $0.00007058 | $0.0000753 | $0.0000753 | - | $77,111 |
Mar-15 2024 | $0.00007481 | $0.00007258 | $0.00007795 | $0.00007772 | - | $81,736 |
Mar-14 2024 | $0.00007749 | $0.00007614 | $0.00008007 | $0.00008007 | - | $84,658 |
Mar-13 2024 | $0.00008008 | $0.00007919 | $0.00008133 | $0.00007975 | - | $87,487 |