時価総額 $2.09T
1.82%
ボリューム24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
硬貨
34.665
取引所
204
ライブ
Fivebalance (FBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fivebalance (FBN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-08 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-07 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-06 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $42,434 |
| Dec-05 2024 | $0.00003884 | $0.00003791 | $0.00003934 | $0.00003829 | - | $42,434 |
| Dec-04 2024 | $0.00003847 | $0.00003624 | $0.0000388 | $0.00003624 | - | $42,030 |
| Dec-03 2024 | $0.00003629 | $0.00003549 | $0.00003656 | $0.00003637 | - | $39,651 |
| Dec-02 2024 | $0.00003628 | $0.00003596 | $0.0000375 | $0.00003709 | - | $39,639 |
| Dec-01 2024 | $0.00003728 | $0.00003672 | $0.00003733 | $0.00003721 | - | $40,730 |
| Nov-30 2024 | $0.00003733 | $0.00003584 | $0.00003733 | $0.00003586 | - | $40,792 |
| Nov-29 2024 | $0.00003595 | $0.00003553 | $0.00003634 | $0.00003569 | - | $39,278 |
| Nov-28 2024 | $0.00003583 | $0.00003555 | $0.00003647 | $0.00003647 | - | $39,149 |
| Nov-27 2024 | $0.00003666 | $0.0000331 | $0.00003666 | $0.00003324 | - | $40,057 |
| Nov-26 2024 | $0.00003329 | $0.00003294 | $0.00003446 | $0.0000342 | - | $36,379 |
| Nov-25 2024 | $0.00003458 | $0.0000334 | $0.00003524 | $0.00003354 | - | $37,780 |