Cap Marché $2.60T
1.09%
Volume 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monnaies
26.779
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
15851 |
Guarded Ether
15851
GETH
|
$2,988.98 | - | - | -1.78% |
30j -7.54%
60j 9.75%
90j 52.08%
|
Ouv. $2,988.97
Min. $2,988.97
Max. $2,988.97
|
- - | - |
|
|
15852 |
Guarium
15852
GUAR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15853 |
Gucci
15853
GUCCI
|
- | - | - | 0.47% |
30j -37.37%
60j -96.93%
90j -96.93%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
|
15854 |
GUCCI
15854
GUCCI
|
- | - | - | 17.3% |
30j 62.61%
60j 77.45%
90j 126.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15855 |
GucciCake
15855
GUCCI
|
- | - | - | 0.17% |
30j -23.83%
60j -86.79%
90j -86.79%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
15856 |
GucciPepe
15856
GUCCIPEPE
|
- | - | - | - |
30j 31.89%
60j 26.17%
90j 52.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15857 |
Gudetama
15857
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30j -87.83%
60j -87.83%
90j -87.83%
|
Ouv. $0.000000635
Min. $0.000000635
Max. $0.000000648
|
- - | - |
|
|
15858 |
GudGuess
15858
GG
|
- | - | - | -1.58% |
30j -22.51%
60j -28.75%
90j -72.88%
|
Ouv. $0.00108228
Min. $0.00108228
Max. $0.00108228
|
- - | - |
|
|
15859 |
GuerillaCoin
15859
GUE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15860 |
GUESS
15860
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30j -
60j -
90j -
|
Ouv. $0.00010376
Min. $0.00010376
Max. $0.00010376
|
- - | - |
|
|
15861 |
GUISE
15861
GUISE
|
$0.018639 | - | - | -2.73% |
30j -32.22%
60j -48.08%
90j -40.88%
|
Ouv. $0.018638
Min. $0.018638
Max. $0.018638
|
- - | - |
|
|
15862 |
GuitarSwap
15862
GUT
|
- | - | - | -0.06% |
30j 0.04%
60j -2.98%
90j -16.1%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
|
15863 |
Gulag Token
15863
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30j -23.67%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15864 |
Gummy Beans
15864
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30j -
60j -
90j -
|
Ouv. $0.000003874
Min. $0.000003713
Max. $0.000003874
|
- - | - |
|
|
15865 |
Gummy Bull Token
15865
GUMMY
|
- | - | - | - |
30j -33.12%
60j -50.9%
90j -72.44%
|
Ouv. $0.00038566
Min. $0.00038566
Max. $0.00038566
|
- - | - |
|
|
15866 |
GunBet
15866
GUNBET
|
- | - | - | -0.2% |
30j -8.98%
60j -99.04%
90j -99.04%
|
Ouv. $0.00148453
Min. $0.00148453
Max. $0.00148453
|
- - | - |
|
|
15867 |
Guncoin
15867
GUN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15868 |
Gunstar Metaverse Currency
15868
GSC
|
$0.000947 | - | - | -0.09% |
30j -0.48%
60j 2.78%
90j 2%
|
Ouv. $0.00094668
Min. $0.00094668
Max. $0.00094668
|
- - | - |
|
|
15869 |
Guzzler
15869
GZLR
|
- | - | - | 0.16% |
30j -0.94%
60j -4.53%
90j -7.24%
|
Ouv. $0.000005533
Min. $0.000005533
Max. $0.000005533
|
- - | - |
|
|
15870 |
Gx Coin
15870
GXC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15871 |
GXShares / GXChain
15871
GXS
|
$0.444037 | -0.02% | 4.54% | 1.43% |
30j -11.13%
60j 40.88%
90j 53.91%
|
Ouv. $0.418659
Min. $0.418659
Max. $0.445987
|
- - | - |
|
|
15872 |
GYA
15872
GYA
|
- | 1.92% | -1.58% | -3.24% |
30j 11.59%
60j 21.45%
90j 44.56%
|
Ouv. -
Min. -
Max. $0.043873
|
- - | - |
|
|
15873 |
Gym AI
15873
GYM AI
|
- | - | - | -0.23% |
30j -3.92%
60j -12.34%
90j -10.11%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
|
15874 |
Gym Rewards
15874
GYM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15875 |
GYM Token
15875
GYM
|
- | - | - | 1.36% |
30j -47.68%
60j -88.53%
90j -84.18%
|
Ouv. $0.00045289
Min. $0.00045289
Max. $0.00045289
|
- - | - |
|
|
15876 |
GymMov
15876
GYM
|
- | - | - | -1.05% |
30j 3.12%
60j 3.42%
90j -1.01%
|
Ouv. $0.00183393
Min. $0.00183393
Max. $0.00183393
|
- - | - |
|
|
15877 |
GymMov Reward
15877
GMR
|
- | - | - | - |
30j -62%
60j -91.12%
90j -97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
|
15878 |
Gyoshi
15878
GYOSHI
|
- | - | - | 1.42% |
30j -7.74%
60j -20.8%
90j -46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
|
15879 |
H-Education World
15879
HIDU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15880 |
H-Space Metaverse
15880
HKSM
|
- | - | - | -0.64% |
30j -64.97%
60j -65.95%
90j -66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
|
15881 |
H2Finance
15881
YFIH2
|
- | - | - | 1% |
30j -38.68%
60j -47.57%
90j -49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
|
15882 |
H2O
15882
PSDN
|
- | - | - | -0.39% |
30j -48.33%
60j -50.79%
90j -52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
|
15883 |
H2O
15883
H2OC
|
- | - | - | -4.28% |
30j -49.21%
60j -94.08%
90j -99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
|
15884 |
H2O
15884
H2O
|
- | - | - | 0.01% |
30j -75.49%
60j -34.28%
90j -70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
|
15885 |
H3RO3S
15885
H3RO3S
|
- | - | - | 0.04% |
30j -0.02%
60j -82.67%
90j -79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
|
15886 |
Habibti
15886
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j -95.95%
60j -95.95%
90j -95.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
|
15887 |
Habitat
15887
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j -90.47%
60j -95.55%
90j -94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
|
15888 |
Habits
15888
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30j -
60j -
90j -
|
Ouv. $0.00449779
Min. $0.00427274
Max. $0.00451233
|
- - | - |
|
|
15889 |
Hachiko
15889
HACHI
|
- | - | - | 0.16% |
30j -19.68%
60j -98.39%
90j -98.39%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000248
|
- - | - |
|
|
15890 |
Hachiko
15890
HACHIKO
|
- | - | - | -2.97% |
30j -23.06%
60j -30.71%
90j -36.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15891 |
Hachiko Charity
15891
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j -13.94%
60j -13.94%
90j -13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15892 |
Hachiko Inu
15892
INU
|
$0.0000000040 | - | - | 3.89% |
30j -16.36%
60j -50.74%
90j -53.76%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
|
15893 |
Hachiko Inu
15893
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j -76.72%
60j -71.15%
90j -93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15894 |
Hacker Gold
15894
HKG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15895 |
Hackerlabs DAO
15895
HLD
|
- | - | - | 2.11% |
30j 10%
60j 0.19%
90j -10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
|
15896 |
Hackspace Capital
15896
HAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15897 |
Haddies Bay Club
15897
HBAY
|
- | - | - | -3.5% |
30j -32.61%
60j -60.95%
90j -87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
|
15898 |
Hade Token
15898
HADE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15899 |
HadePay
15899
HPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15900 |
Hades Money
15900
HADES
|
- | - | - | - |
30j -6.91%
60j -6.91%
90j -6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
26.779 Devises surveillées - Page 318 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.