Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-21 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-20 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-19 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-18 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-17 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-16 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-15 2023 | $0.0003214 | $0.00032135 | $0.00032162 | $0.00032162 | - | - |
Dec-14 2023 | $0.00032146 | $0.00032137 | $0.00032879 | $0.00032879 | $667 | - |
Dec-13 2023 | $0.00032879 | $0.00032875 | $0.00032879 | $0.00032875 | - | - |
Dec-12 2023 | $0.00032875 | $0.00032797 | $0.00032891 | $0.00032797 | $51 | - |
Dec-11 2023 | $0.00032797 | $0.00032781 | $0.00032912 | $0.00032885 | $62 | - |
Dec-10 2023 | $0.00032888 | $0.00032871 | $0.00032967 | $0.00032967 | $49 | - |
Dec-09 2023 | $0.00032966 | $0.0003296 | $0.0003302 | $0.00033016 | $26 | - |
Dec-08 2023 | $0.00033022 | $0.00033016 | $0.00033146 | $0.00033136 | $59 | - |