時価総額 $2.43T
-4.37%
ボリューム24h $224.68B
-2.12%
BTC % 51.24%
0.05%
ETH % 15.27%
0.13%
硬貨
26.615
+42
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-21 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-20 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-19 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-18 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-17 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-16 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
| Dec-15 2023 | $0.0003214 | $0.00032135 | $0.00032162 | $0.00032162 | - | - |
| Dec-14 2023 | $0.00032146 | $0.00032137 | $0.00032879 | $0.00032879 | $667 | - |
| Dec-13 2023 | $0.00032879 | $0.00032875 | $0.00032879 | $0.00032875 | - | - |
| Dec-12 2023 | $0.00032875 | $0.00032797 | $0.00032891 | $0.00032797 | $51 | - |
| Dec-11 2023 | $0.00032797 | $0.00032781 | $0.00032912 | $0.00032885 | $62 | - |
| Dec-10 2023 | $0.00032888 | $0.00032871 | $0.00032967 | $0.00032967 | $49 | - |
| Dec-09 2023 | $0.00032966 | $0.0003296 | $0.0003302 | $0.00033016 | $26 | - |
| Dec-08 2023 | $0.00033022 | $0.00033016 | $0.00033146 | $0.00033136 | $59 | - |