Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-21 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-20 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-19 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-18 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-17 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-16 2023 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | - | - |
Dec-15 2023 | $0.0003214 | $0.00032135 | $0.00032162 | $0.00032162 | - | - |
Dec-14 2023 | $0.00032146 | $0.00032137 | $0.00032879 | $0.00032879 | $667 | - |
Dec-13 2023 | $0.00032879 | $0.00032875 | $0.00032879 | $0.00032875 | - | - |
Dec-12 2023 | $0.00032875 | $0.00032797 | $0.00032891 | $0.00032797 | $51 | - |
Dec-11 2023 | $0.00032797 | $0.00032781 | $0.00032912 | $0.00032885 | $62 | - |
Dec-10 2023 | $0.00032888 | $0.00032871 | $0.00032967 | $0.00032967 | $49 | - |
Dec-09 2023 | $0.00032966 | $0.0003296 | $0.0003302 | $0.00033016 | $26 | - |
Dec-08 2023 | $0.00033022 | $0.00033016 | $0.00033146 | $0.00033136 | $59 | - |