Cap Marché $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Monnaies
26.744
+35
Échanges
885
Dernière mise à jour
6 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
15901 |
Hachiko Inu
15901
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j -76.72%
60j -71.15%
90j -93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15902 |
Hacker Gold
15902
HKG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15903 |
Hackerlabs DAO
15903
HLD
|
- | - | - | 2.11% |
30j 10%
60j 0.19%
90j -10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
|
15904 |
Hackspace Capital
15904
HAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15905 |
Haddies Bay Club
15905
HBAY
|
- | - | - | -3.5% |
30j -32.61%
60j -60.95%
90j -87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
|
15906 |
Hade Token
15906
HADE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15907 |
HadePay
15907
HPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15908 |
Hades Money
15908
HADES
|
- | - | - | - |
30j -6.91%
60j -6.91%
90j -6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
|
15909 |
HADO NFT
15909
HDO
|
- | - | - | -3.5% |
30j -31.17%
60j -28.61%
90j -38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
|
15910 |
HaggleX
15910
HAG
|
- | 0.16% | 3.49% | - |
30j 9.94%
60j -22.63%
90j -44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
|
15911 |
haildraconis
15911
RPTC
|
- | - | - | 2.29% |
30j -22.45%
60j -30.2%
90j 16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
|
15912 |
Haino
15912
HE
|
- | - | - | 0.09% |
30j -3.67%
60j -71.98%
90j -89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
|
15913 |
HairDAO
15913
HAIR
|
$43.19 | - | - | -2.8% |
30j -11.48%
60j 51.53%
90j 105.44%
|
Ouv. $43.19
Min. $43.19
Max. $43.19
|
- - | - |
|
|
15914 |
HajiIni
15914
HINU
|
- | - | - | 210.21% |
30j 51.18%
60j 200.75%
90j 28880.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15915 |
Haki Token
15915
HAKI
|
- | - | - | 0.34% |
30j -23.3%
60j -14.62%
90j -30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
|
15916 |
HAKU
15916
HAKU
|
- | - | - | 0.88% |
30j -89.06%
60j -89.06%
90j -89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
|
15917 |
Haku-Ryu
15917
$RYU
|
- | - | - | - |
30j -3.43%
60j 20.72%
90j -49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
|
15918 |
Hakuna Matata
15918
MATATA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
|
15919 |
Hakuna Matata Finance
15919
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j -59.06%
60j -71.94%
90j -71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
|
15920 |
Hakuna Shares
15920
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j -52.37%
60j -52.37%
90j -57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
|
15921 |
HakunaMatata (new)
15921
HKUN
|
- | - | - | 2.96% |
30j 1.16%
60j -14.54%
90j 5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
|
15922 |
HakunaMatata (Old)
15922
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j 3.98%
60j 9.2%
90j 7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15923 |
HAKURAI
15923
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j -74.74%
60j -74.74%
90j -74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
|
15924 |
HakuSwap
15924
HAKU
|
$0.000165 | - | - | -11.56% |
30j -46.7%
60j -37.58%
90j -41.58%
|
Ouv. $0.0001653
Min. $0.0001653
Max. $0.0001653
|
- - | - |
|
|
15925 |
HALAL
15925
HALAL
|
- | - | - | 0.17% |
30j -36.42%
60j -93.18%
90j -93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
|
15926 |
Halcyon
15926
HAL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15927 |
HALF PEPE
15927
PEPE0.5
|
- | - | - | -0.94% |
30j -8.35%
60j -73.76%
90j -96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15928 |
Halis
15928
HLS
|
$0.00000999 | - | - | - |
30j 34.63%
60j 105.89%
90j 44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
|
15929 |
HALLOWEEN
15929
HALLOWEEN
|
- | - | - | -46.8% |
30j -71.91%
60j -69.94%
90j -73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15930 |
Halloween Coin
15930
HALLO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15931 |
Halloween Crows
15931
SCARY
|
- | - | - | 2.28% |
30j -54.68%
60j -90.92%
90j -90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
|
15932 |
Halloween Floki
15932
FLOH
|
- | - | - | 0.08% |
30j -3.76%
60j -66.73%
90j -28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
|
15933 |
HALLOWEEN X
15933
HALLOWEEN
|
- | - | 1.9% | 1.39% |
30j -10.18%
60j 55.12%
90j 120.95%
|
Ouv. -
Min. -
Max. -
|
$120.00 - | - |
|
|
15934 |
Halo Platform
15934
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j -
60j -
90j -
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
|
15935 |
Halving Coin
15935
HALV
|
- | - | - | -0.25% |
30j -19.13%
60j -13.87%
90j -16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
|
15936 |
Ham the Astrochimp
15936
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j -84.39%
60j -84.39%
90j -84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
|
15937 |
Hamachi Finance
15937
HAMI
|
$0.000012 | - | 0.55% | -8.37% |
30j -45.95%
60j -67.62%
90j -74.22%
|
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001157
|
- - | - |
|
|
15938 |
Hamdan Coin
15938
HMC
|
- | - | - | 0.34% |
30j -18.97%
60j 136.34%
90j 115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
|
15939 |
Hamebi Token
15939
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j -
60j -
90j -
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
|
15940 |
Hammer Finance
15940
HAMMER
|
- | - | - | -0.63% |
30j -70.74%
60j -75.25%
90j -91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
|
15941 |
Hampton Metaverse
15941
HMETA
|
- | - | -35.71% | -91.15% |
30j -94.16%
60j -94.16%
90j -94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
|
15942 |
Hamster Coin
15942
$HAMSTR
|
- | - | 4.63% | 16.16% |
30j -25.2%
60j 9.57%
90j 14.96%
|
Ouv. -
Min. -
Max. -
|
$577.00 - | - |
|
|
15943 |
Hamster Groomers
15943
GROOMER
|
- | - | - | -0.46% |
30j -8.75%
60j -5.66%
90j -31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15944 |
Hamster Marketplace Token
15944
HMT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15945 |
Hamster Money
15945
HAM
|
- | - | - | 5.43% |
30j -26.15%
60j -87.57%
90j -95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
|
15946 |
Hamster Share
15946
HSHARE
|
- | - | - | -1.89% |
30j -64.49%
60j -96.46%
90j -99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
|
15947 |
HamsterCoin
15947
HAMS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15948 |
Hamsters
15948
HAMS
|
$0.009405 | -0.01% | -0.01% | - |
30j -14.67%
60j -10.31%
90j 6.09%
|
Ouv. $0.00940066
Min. $0.00940066
Max. $0.00941152
|
- - | - |
|
|
15949 |
Hamtaro
15949
HAMTARO
|
- | - | - | -2.03% |
30j -20.31%
60j 8.81%
90j -7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
15950 |
Hanacoin
15950
HANA
|
- | - | - | 0.23% |
30j -27.86%
60j -46.82%
90j -52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
26.744 Devises surveillées - Page 319 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.