Cap Marché $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.84578 | $0.835985 | $0.865573 | $0.836071 | $13,172 | $251,815 |
Apr-23 2024 | $0.836365 | $0.827301 | $0.866812 | $0.865341 | $15,245 | $249,012 |
Apr-22 2024 | $0.86589 | $0.864233 | $1.0227 | $0.958346 | $33,739 | $257,802 |
Apr-21 2024 | $0.961929 | $0.956483 | $1.0069 | $0.9939 | $15,156 | $285,098 |
Apr-20 2024 | $0.9954 | $0.932623 | $0.9962 | $0.959879 | $8,969 | $295,033 |
Apr-19 2024 | $0.951893 | $0.904326 | $0.970136 | $0.969821 | $13,720 | $282,123 |
Apr-18 2024 | $0.9692 | $0.925538 | $0.976768 | $0.973992 | $15,897 | $287,253 |
Apr-17 2024 | $0.975243 | $0.941286 | $1.1589 | $0.941286 | $27,065 | $289,044 |
Apr-16 2024 | $0.936068 | $0.936068 | $0.961804 | $0.958776 | $19,137 | $277,433 |
Apr-15 2024 | $0.964083 | $0.956408 | $1.0103 | $0.958302 | $23,938 | $285,736 |
Apr-14 2024 | $0.958437 | $0.942273 | $1.0064 | $0.9925 | $15,827 | $284,063 |
Apr-13 2024 | $0.9913 | $0.9913 | $1.1534 | $1.0898 | $11,631 | $293,814 |
Apr-12 2024 | $1.0918 | $1.0808 | $1.1081 | $1.0808 | $18,445 | $323,605 |
Apr-11 2024 | $1.0831 | $1.0830 | $1.1445 | $1.1445 | $7,922 | $321,021 |
Apr-10 2024 | $1.1445 | $1.0523 | $1.1445 | $1.1251 | $10,339 | $339,225 |