時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.84076 | $0.828255 | $0.845248 | $0.845248 | $18,115 | $250,321 |
| Apr-25 2024 | $0.846834 | $0.831553 | $0.849224 | $0.845989 | $8,632 | $252,129 |
| Apr-24 2024 | $0.84578 | $0.835985 | $0.865573 | $0.836071 | $13,172 | $251,815 |
| Apr-23 2024 | $0.836365 | $0.827301 | $0.866812 | $0.865341 | $15,245 | $249,012 |
| Apr-22 2024 | $0.86589 | $0.864233 | $1.0227 | $0.958346 | $33,739 | $257,802 |
| Apr-21 2024 | $0.961929 | $0.956483 | $1.0069 | $0.9939 | $15,156 | $285,098 |
| Apr-20 2024 | $0.9954 | $0.932623 | $0.9962 | $0.959879 | $8,969 | $295,033 |
| Apr-19 2024 | $0.951893 | $0.904326 | $0.970136 | $0.969821 | $13,720 | $282,123 |
| Apr-18 2024 | $0.9692 | $0.925538 | $0.976768 | $0.973992 | $15,897 | $287,253 |
| Apr-17 2024 | $0.975243 | $0.941286 | $1.1589 | $0.941286 | $27,065 | $289,044 |
| Apr-16 2024 | $0.936068 | $0.936068 | $0.961804 | $0.958776 | $19,137 | $277,433 |
| Apr-15 2024 | $0.964083 | $0.956408 | $1.0103 | $0.958302 | $23,938 | $285,736 |
| Apr-14 2024 | $0.958437 | $0.942273 | $1.0064 | $0.9925 | $15,827 | $284,063 |
| Apr-13 2024 | $0.9913 | $0.9913 | $1.1534 | $1.0898 | $11,631 | $293,814 |
| Apr-12 2024 | $1.0918 | $1.0808 | $1.1081 | $1.0808 | $18,445 | $323,605 |