Market Cap $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.846834 | $0.831553 | $0.849224 | $0.845989 | $8,632 | $252,129 |
| Apr-24 2024 | $0.84578 | $0.835985 | $0.865573 | $0.836071 | $13,172 | $251,815 |
| Apr-23 2024 | $0.836365 | $0.827301 | $0.866812 | $0.865341 | $15,245 | $249,012 |
| Apr-22 2024 | $0.86589 | $0.864233 | $1.0227 | $0.958346 | $33,739 | $257,802 |
| Apr-21 2024 | $0.961929 | $0.956483 | $1.0069 | $0.9939 | $15,156 | $285,098 |
| Apr-20 2024 | $0.9954 | $0.932623 | $0.9962 | $0.959879 | $8,969 | $295,033 |
| Apr-19 2024 | $0.951893 | $0.904326 | $0.970136 | $0.969821 | $13,720 | $282,123 |
| Apr-18 2024 | $0.9692 | $0.925538 | $0.976768 | $0.973992 | $15,897 | $287,253 |
| Apr-17 2024 | $0.975243 | $0.941286 | $1.1589 | $0.941286 | $27,065 | $289,044 |
| Apr-16 2024 | $0.936068 | $0.936068 | $0.961804 | $0.958776 | $19,137 | $277,433 |
| Apr-15 2024 | $0.964083 | $0.956408 | $1.0103 | $0.958302 | $23,938 | $285,736 |
| Apr-14 2024 | $0.958437 | $0.942273 | $1.0064 | $0.9925 | $15,827 | $284,063 |
| Apr-13 2024 | $0.9913 | $0.9913 | $1.1534 | $1.0898 | $11,631 | $293,814 |
| Apr-12 2024 | $1.0918 | $1.0808 | $1.1081 | $1.0808 | $18,445 | $323,605 |
| Apr-11 2024 | $1.0831 | $1.0830 | $1.1445 | $1.1445 | $7,922 | $321,021 |