시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.796277 | $0.781912 | $0.813275 | $0.805928 | $16,430 | $237,077 |
| Apr-30 2024 | $0.804338 | $0.798761 | $0.844696 | $0.841846 | $15,961 | $239,476 |
| Apr-29 2024 | $0.847242 | $0.823069 | $0.872485 | $0.872364 | $19,439 | $252,250 |
| Apr-28 2024 | $0.870607 | $0.851754 | $0.875221 | $0.854268 | $18,843 | $259,207 |
| Apr-27 2024 | $0.855327 | $0.827364 | $0.855327 | $0.840761 | $12,338 | $254,658 |
| Apr-26 2024 | $0.84076 | $0.828255 | $0.845248 | $0.845248 | $18,115 | $250,321 |
| Apr-25 2024 | $0.846834 | $0.831553 | $0.849224 | $0.845989 | $8,632 | $252,129 |
| Apr-24 2024 | $0.84578 | $0.835985 | $0.865573 | $0.836071 | $13,172 | $251,815 |
| Apr-23 2024 | $0.836365 | $0.827301 | $0.866812 | $0.865341 | $15,245 | $249,012 |
| Apr-22 2024 | $0.86589 | $0.864233 | $1.0227 | $0.958346 | $33,739 | $257,802 |
| Apr-21 2024 | $0.961929 | $0.956483 | $1.0069 | $0.9939 | $15,156 | $285,098 |
| Apr-20 2024 | $0.9954 | $0.932623 | $0.9962 | $0.959879 | $8,969 | $295,033 |
| Apr-19 2024 | $0.951893 | $0.904326 | $0.970136 | $0.969821 | $13,720 | $282,123 |
| Apr-18 2024 | $0.9692 | $0.925538 | $0.976768 | $0.973992 | $15,897 | $287,253 |
| Apr-17 2024 | $0.975243 | $0.941286 | $1.1589 | $0.941286 | $27,065 | $289,044 |