Cap Mercado $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.975243 | $0.941286 | $1.1589 | $0.941286 | $27,065 | $289,044 |
Apr-16 2024 | $0.936068 | $0.936068 | $0.961804 | $0.958776 | $19,137 | $277,433 |
Apr-15 2024 | $0.964083 | $0.956408 | $1.0103 | $0.958302 | $23,938 | $285,736 |
Apr-14 2024 | $0.958437 | $0.942273 | $1.0064 | $0.9925 | $15,827 | $284,063 |
Apr-13 2024 | $0.9913 | $0.9913 | $1.1534 | $1.0898 | $11,631 | $293,814 |
Apr-12 2024 | $1.0918 | $1.0808 | $1.1081 | $1.0808 | $18,445 | $323,605 |
Apr-11 2024 | $1.0831 | $1.0830 | $1.1445 | $1.1445 | $7,922 | $321,021 |
Apr-10 2024 | $1.1445 | $1.0523 | $1.1445 | $1.1251 | $10,339 | $339,225 |
Apr-09 2024 | $1.1278 | $1.0872 | $1.1843 | $1.1444 | $11,788 | $334,280 |
Apr-08 2024 | $1.1458 | $1.1034 | $1.1858 | $1.1100 | $21,044 | $339,608 |
Apr-07 2024 | $1.1115 | $1.0846 | $1.1119 | $1.0961 | $22,056 | $329,432 |
Apr-06 2024 | $1.0958 | $1.0403 | $1.1093 | $1.0471 | $9,792 | $324,779 |
Apr-05 2024 | $1.0469 | $1.0407 | $1.0730 | $1.0720 | $9,941 | $310,298 |
Apr-04 2024 | $1.0648 | $1.0648 | $1.1271 | $1.1130 | $14,658 | $315,604 |
Apr-03 2024 | $1.1054 | $1.0836 | $1.1062 | $1.0857 | $23,896 | $327,628 |