Cap Marché $2.41T
-2.28%
Volume 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $5,830,705,978,464 | $5,816,650,161,219 | $6,045,441,138,033 | $5,945,423,603,088 | $26,172 | - |
May-06 2024 | $5,970,828,679,635 | $5,805,574,862,266 | $6,171,418,645,837 | $6,142,908,029,071 | $22,271 | - |
May-05 2024 | $6,134,658,749,870 | $6,042,072,227,283 | $6,268,949,791,703 | $6,207,419,954,800 | $20,578 | - |
May-04 2024 | $6,206,148,911,139 | $5,840,281,824,903 | $6,270,057,750,096 | $6,133,815,334,653 | $21,142 | - |
May-03 2024 | $6,159,603,271,950 | $5,724,332,471,589 | $6,159,603,271,950 | $5,836,770,098,504 | $23,293 | - |
May-02 2024 | $5,861,395,599,711 | $5,568,782,263,476 | $5,914,890,288,109 | $5,791,113,663,599 | $21,888 | - |
May-01 2024 | $5,837,603,510,681 | $5,814,572,600,324 | $6,056,722,183,701 | $5,957,820,538,888 | $17,916 | - |
Apr-30 2024 | $5,819,146,882,465 | $5,205,450,718,637 | $6,357,381,424,201 | $6,357,381,424,201 | $20,466 | - |
Apr-29 2024 | $6,385,062,314,970 | $6,033,967,137,531 | $6,530,432,468,770 | $6,521,291,603,503 | $17,197 | - |
Apr-28 2024 | $6,504,226,166,491 | $6,337,922,627,454 | $6,712,704,163,929 | $6,379,063,566,423 | $19,079 | - |
Apr-27 2024 | $6,463,555,626,182 | $6,344,023,311,284 | $6,933,882,021,158 | $6,612,337,936,588 | $20,781 | - |
Apr-26 2024 | $6,566,798,870,367 | $6,565,027,421,542 | $6,701,456,342,481 | $6,622,576,875,809 | $14,401 | - |
Apr-25 2024 | $6,716,967,373,876 | $6,138,947,448,389 | $6,784,460,706,140 | $6,544,824,289,279 | $21,608 | - |
Apr-24 2024 | $6,530,398,468,894 | $6,426,736,046,781 | $6,890,056,265,505 | $6,731,767,672,340 | $25,844 | - |
Apr-23 2024 | $6,821,392,784,087 | $6,362,719,511,342 | $6,933,550,054,333 | $6,494,051,008,455 | $47,152 | - |