시가총액 $2.22T
1.02%
볼륨 24시간 $69.88B
43.28%
BTC % 58.6736%
0.09%
ETH % 10.2909%
1.03%
코인
34.665
거래소
204
실시간
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FLOKI CEO (FLOKICEO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,179 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000518006759955 | $0.000000000000518006759955 | $0.000000000000519723962406 | $0.000000000000519723962406 | - | - |
| May-16 2026 | $0.000000000000519723962406 | $0.000000000000519723962406 | $0.000000000000539143133436 | $0.000000000000539143133436 | $3 | - |
| May-15 2026 | $0.000000000000539143133436 | $0.000000000000474736004856 | $0.00000000000054553778402 | $0.000000000000474736004856 | - | - |
| May-14 2026 | $0.000000000000474736004856 | $0.000000000000421209612398 | $0.000000000000524197590937 | $0.000000000000524197590937 | - | - |
| May-13 2026 | $0.000000000000524197590937 | $0.00000000000051434960259 | $0.000000000000526985138187 | $0.00000000000051434960259 | - | - |
| May-12 2026 | $0.000000000000513940442858 | $0.000000000000508582194755 | $0.000000000000518662890643 | $0.000000000000518662890643 | - | - |
| May-11 2026 | $0.000000000000438487897853 | $0.000000000000438487897853 | $0.000000000000501958109823 | $0.000000000000501958109823 | - | - |
| May-10 2026 | $0.000000000000501958109823 | $0.000000000000479649086181 | $0.000000000000501958109823 | $0.00000000000047965031001 | - | - |
| May-09 2026 | $0.00000000000047965031001 | $0.00000000000041905019726 | $0.000000000000489840194058 | $0.00000000000041905019726 | - | - |
| May-08 2026 | $0.00000000000041905019726 | $0.00000000000041905019726 | $0.000000000000456768354015 | $0.000000000000456768354015 | - | - |
| May-07 2026 | $0.000000000000456768354015 | $0.000000000000412041026676 | $0.000000000000464305746081 | $0.000000000000464305746081 | - | - |
| May-06 2026 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.00000000000039020447532 | - | - |
| May-05 2026 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.000000000000439222530813 | $0.000000000000439222530813 | - | - |
| May-04 2026 | $0.000000000000439222530813 | $0.000000000000426484964318 | $0.000000000000440600163044 | $0.000000000000434236293111 | - | - |
| May-03 2026 | $0.000000000000434236293111 | $0.000000000000413377294976 | $0.000000000000434236293111 | $0.000000000000413377294976 | - | - |