시가총액 $2.74T
-0.62%
볼륨 24시간 $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
1 분 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000384957024777 | $0.000000000000384957024777 | $0.000000000000457753092251 | $0.000000000000434082084833 | $17 | - |
| Apr-28 2026 | $0.000000000000434082084833 | $0.000000000000398369518209 | $0.000000000000434082084833 | $0.000000000000398369518209 | - | - |
| Apr-27 2026 | $0.000000000000398369518209 | $0.000000000000398369518209 | $0.000000000000410289109035 | $0.000000000000410289109035 | - | - |
| Apr-26 2026 | $0.000000000000410289109035 | $0.000000000000410289109035 | $0.000000000000443804174952 | $0.000000000000443804174952 | - | - |
| Apr-25 2026 | $0.000000000000443804174952 | $0.000000000000443804174952 | $0.000000000000443804174952 | $0.000000000000443804174952 | - | - |
| Apr-24 2026 | $0.000000000000443804174952 | $0.000000000000436293200035 | $0.000000000000443804174952 | $0.000000000000436293200035 | - | - |
| Apr-23 2026 | $0.000000000000436293200035 | $0.000000000000433587954177 | $0.000000000000436293200035 | $0.000000000000433587954177 | - | - |
| Apr-22 2026 | $0.000000000000433587954177 | $0.000000000000389223016626 | $0.000000000000433587954177 | $0.000000000000389223016626 | $18 | - |
| Apr-21 2026 | $0.000000000000389223016626 | $0.000000000000389223016626 | $0.000000000000389223016626 | $0.000000000000389223016626 | - | - |
| Apr-20 2026 | $0.000000000000389223016626 | $0.000000000000386173155545 | $0.000000000000389223016626 | $0.000000000000386173155545 | - | - |
| Apr-19 2026 | $0.000000000000386173155545 | $0.000000000000386173155545 | $0.000000000000423165850126 | $0.000000000000423165850126 | - | - |
| Apr-18 2026 | $0.000000000000423165850126 | $0.00000000000039488098456 | $0.000000000000423165850126 | $0.000000000000413367742878 | - | - |
| Apr-17 2026 | $0.000000000000413367742878 | $0.000000000000383685234868 | $0.000000000000413367742878 | $0.000000000000383685234868 | - | - |
| Apr-16 2026 | $0.000000000000383685234868 | $0.000000000000370177244422 | $0.00000000000040282227995 | $0.00000000000040282227995 | $1 | - |
| Apr-15 2026 | $0.00000000000040282227995 | $0.00000000000040282227995 | $0.00000000000040282227995 | $0.00000000000040282227995 | - | - |