Cap Mercado $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Moedas
34.507
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $389,223,016,626 | $386,173,155,545 | $389,223,016,626 | $386,173,155,545 | - | - |
| Apr-19 2026 | $386,173,155,545 | $386,173,155,545 | $423,165,850,126 | $423,165,850,126 | - | - |
| Apr-18 2026 | $423,165,850,126 | $394,880,984,560 | $423,165,850,126 | $413,367,742,878 | - | - |
| Apr-17 2026 | $413,367,742,878 | $383,685,234,868 | $413,367,742,878 | $383,685,234,868 | - | - |
| Apr-16 2026 | $383,685,234,868 | $370,177,244,422 | $402,822,279,950 | $402,822,279,950 | $1 | - |
| Apr-15 2026 | $402,822,279,950 | $402,822,279,950 | $402,822,279,950 | $402,822,279,950 | - | - |
| Apr-14 2026 | $402,822,279,950 | $393,665,317,840 | $441,609,154,607 | $393,665,317,840 | - | - |
| Apr-13 2026 | $393,665,317,840 | $357,538,157,290 | $408,078,039,096 | $357,538,157,290 | - | - |
| Apr-12 2026 | $357,538,157,290 | $357,538,157,290 | $366,778,248,386 | $366,778,248,386 | - | - |
| Apr-11 2026 | $366,778,248,386 | $346,322,540,487 | $372,501,620,687 | $355,673,576,097 | $3 | - |
| Apr-10 2026 | $372,336,500,157 | $360,099,446,614 | $372,336,500,157 | $367,620,816,983 | - | - |
| Apr-09 2026 | $367,620,816,983 | $367,620,816,983 | $369,902,151,063 | $369,902,151,063 | - | - |
| Apr-08 2026 | $369,902,151,063 | $321,829,131,015 | $391,460,891,806 | $321,829,131,015 | - | - |
| Apr-07 2026 | $321,829,131,015 | $321,829,131,015 | $376,017,685,522 | $376,017,685,522 | - | - |
| Apr-06 2026 | $324,523,485,951 | $324,523,485,951 | $394,456,458,205 | $336,165,662,511 | $0 | - |