時価総額 $2.76T
2.25%
ボリューム24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
硬貨
34.507
+6
取引所
885
最後の更新
14 秒 前
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000389223016626 | $0.000000000000386173155545 | $0.000000000000389223016626 | $0.000000000000386173155545 | - | - |
| Apr-19 2026 | $0.000000000000386173155545 | $0.000000000000386173155545 | $0.000000000000423165850126 | $0.000000000000423165850126 | - | - |
| Apr-18 2026 | $0.000000000000423165850126 | $0.00000000000039488098456 | $0.000000000000423165850126 | $0.000000000000413367742878 | - | - |
| Apr-17 2026 | $0.000000000000413367742878 | $0.000000000000383685234868 | $0.000000000000413367742878 | $0.000000000000383685234868 | - | - |
| Apr-16 2026 | $0.000000000000383685234868 | $0.000000000000370177244422 | $0.00000000000040282227995 | $0.00000000000040282227995 | $1 | - |
| Apr-15 2026 | $0.00000000000040282227995 | $0.00000000000040282227995 | $0.00000000000040282227995 | $0.00000000000040282227995 | - | - |
| Apr-14 2026 | $0.00000000000040282227995 | $0.00000000000039366531784 | $0.000000000000441609154607 | $0.00000000000039366531784 | - | - |
| Apr-13 2026 | $0.00000000000039366531784 | $0.00000000000035753815729 | $0.000000000000408078039096 | $0.00000000000035753815729 | - | - |
| Apr-12 2026 | $0.00000000000035753815729 | $0.00000000000035753815729 | $0.000000000000366778248386 | $0.000000000000366778248386 | - | - |
| Apr-11 2026 | $0.000000000000366778248386 | $0.000000000000346322540487 | $0.000000000000372501620687 | $0.000000000000355673576097 | $3 | - |
| Apr-10 2026 | $0.000000000000372336500157 | $0.000000000000360099446614 | $0.000000000000372336500157 | $0.000000000000367620816983 | - | - |
| Apr-09 2026 | $0.000000000000367620816983 | $0.000000000000367620816983 | $0.000000000000369902151063 | $0.000000000000369902151063 | - | - |
| Apr-08 2026 | $0.000000000000369902151063 | $0.000000000000321829131015 | $0.000000000000391460891806 | $0.000000000000321829131015 | - | - |
| Apr-07 2026 | $0.000000000000321829131015 | $0.000000000000321829131015 | $0.000000000000376017685522 | $0.000000000000376017685522 | - | - |
| Apr-06 2026 | $0.000000000000324523485951 | $0.000000000000324523485951 | $0.000000000000394456458205 | $0.000000000000336165662511 | $0 | - |