時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
FLOKI CEO (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FLOKI CEO (FLOKICEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,179 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000518006759955 | $0.000000000000518006759955 | $0.000000000000519723962406 | $0.000000000000519723962406 | - | - |
| May-16 2026 | $0.000000000000519723962406 | $0.000000000000519723962406 | $0.000000000000539143133436 | $0.000000000000539143133436 | $3 | - |
| May-15 2026 | $0.000000000000539143133436 | $0.000000000000474736004856 | $0.00000000000054553778402 | $0.000000000000474736004856 | - | - |
| May-14 2026 | $0.000000000000474736004856 | $0.000000000000421209612398 | $0.000000000000524197590937 | $0.000000000000524197590937 | - | - |
| May-13 2026 | $0.000000000000524197590937 | $0.00000000000051434960259 | $0.000000000000526985138187 | $0.00000000000051434960259 | - | - |
| May-12 2026 | $0.000000000000513940442858 | $0.000000000000508582194755 | $0.000000000000518662890643 | $0.000000000000518662890643 | - | - |
| May-11 2026 | $0.000000000000438487897853 | $0.000000000000438487897853 | $0.000000000000501958109823 | $0.000000000000501958109823 | - | - |
| May-10 2026 | $0.000000000000501958109823 | $0.000000000000479649086181 | $0.000000000000501958109823 | $0.00000000000047965031001 | - | - |
| May-09 2026 | $0.00000000000047965031001 | $0.00000000000041905019726 | $0.000000000000489840194058 | $0.00000000000041905019726 | - | - |
| May-08 2026 | $0.00000000000041905019726 | $0.00000000000041905019726 | $0.000000000000456768354015 | $0.000000000000456768354015 | - | - |
| May-07 2026 | $0.000000000000456768354015 | $0.000000000000412041026676 | $0.000000000000464305746081 | $0.000000000000464305746081 | - | - |
| May-06 2026 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.00000000000039020447532 | - | - |
| May-05 2026 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.000000000000439222530813 | $0.000000000000439222530813 | - | - |
| May-04 2026 | $0.000000000000439222530813 | $0.000000000000426484964318 | $0.000000000000440600163044 | $0.000000000000434236293111 | - | - |
| May-03 2026 | $0.000000000000434236293111 | $0.000000000000413377294976 | $0.000000000000434236293111 | $0.000000000000413377294976 | - | - |