Market Cap $2.75T
-2.69%
Volume 24h $235.96B
-47.05%
BTC % 55.04%
0.5%
ETH % 10.3%
-0.97%
Coins
34.496
+1
Exchanges
885
Last update
2 Minutes ago
FLOKI CEO (FLOKICEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.000000000000413367742878 | $0.000000000000383685234868 | $0.000000000000413367742878 | $0.000000000000383685234868 | - | - |
| Apr-16 2026 | $0.000000000000383685234868 | $0.000000000000370177244422 | $0.00000000000040282227995 | $0.00000000000040282227995 | $1 | - |
| Apr-15 2026 | $0.00000000000040282227995 | $0.00000000000040282227995 | $0.00000000000040282227995 | $0.00000000000040282227995 | - | - |
| Apr-14 2026 | $0.00000000000040282227995 | $0.00000000000039366531784 | $0.000000000000441609154607 | $0.00000000000039366531784 | - | - |
| Apr-13 2026 | $0.00000000000039366531784 | $0.00000000000035753815729 | $0.000000000000408078039096 | $0.00000000000035753815729 | - | - |
| Apr-12 2026 | $0.00000000000035753815729 | $0.00000000000035753815729 | $0.000000000000366778248386 | $0.000000000000366778248386 | - | - |
| Apr-11 2026 | $0.000000000000366778248386 | $0.000000000000346322540487 | $0.000000000000372501620687 | $0.000000000000355673576097 | $3 | - |
| Apr-10 2026 | $0.000000000000372336500157 | $0.000000000000360099446614 | $0.000000000000372336500157 | $0.000000000000367620816983 | - | - |
| Apr-09 2026 | $0.000000000000367620816983 | $0.000000000000367620816983 | $0.000000000000369902151063 | $0.000000000000369902151063 | - | - |
| Apr-08 2026 | $0.000000000000369902151063 | $0.000000000000321829131015 | $0.000000000000391460891806 | $0.000000000000321829131015 | - | - |
| Apr-07 2026 | $0.000000000000321829131015 | $0.000000000000321829131015 | $0.000000000000376017685522 | $0.000000000000376017685522 | - | - |
| Apr-06 2026 | $0.000000000000324523485951 | $0.000000000000324523485951 | $0.000000000000394456458205 | $0.000000000000336165662511 | $0 | - |
| Apr-05 2026 | $0.000000000000336165662511 | $0.000000000000336165662511 | $0.000000000000357567522068 | $0.000000000000357567522068 | - | - |
| Apr-04 2026 | $0.000000000000357567522068 | $0.000000000000355125347609 | $0.000000000000357567522068 | $0.000000000000355125347609 | - | - |
| Apr-03 2026 | $0.000000000000355125347609 | $0.000000000000353801108566 | $0.000000000000367784462787 | $0.000000000000367784462787 | - | - |