Cap Mercado $2.28T -2.46%
Volumen 24h $182.67B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 1 Segundos atrás
FLOKI CEO FLOKICEO

Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $5,837,603,510,681 $5,814,572,600,324 $6,056,722,183,701 $5,957,820,538,888 $17,916 -
Apr-30 2024 $5,819,146,882,465 $5,205,450,718,637 $6,357,381,424,201 $6,357,381,424,201 $20,466 -
Apr-29 2024 $6,385,062,314,970 $6,033,967,137,531 $6,530,432,468,770 $6,521,291,603,503 $17,197 -
Apr-28 2024 $6,504,226,166,491 $6,337,922,627,454 $6,712,704,163,929 $6,379,063,566,423 $19,079 -
Apr-27 2024 $6,463,555,626,182 $6,344,023,311,284 $6,933,882,021,158 $6,612,337,936,588 $20,781 -
Apr-26 2024 $6,566,798,870,367 $6,565,027,421,542 $6,701,456,342,481 $6,622,576,875,809 $14,401 -
Apr-25 2024 $6,716,967,373,876 $6,138,947,448,389 $6,784,460,706,140 $6,544,824,289,279 $21,608 -
Apr-24 2024 $6,530,398,468,894 $6,426,736,046,781 $6,890,056,265,505 $6,731,767,672,340 $25,844 -
Apr-23 2024 $6,821,392,784,087 $6,362,719,511,342 $6,933,550,054,333 $6,494,051,008,455 $47,152 -
Apr-22 2024 $6,623,114,785,664 $6,579,051,909,786 $6,970,346,200,173 $6,862,575,273,707 $42,619 -
Apr-21 2024 $6,878,806,516,464 $6,842,155,326,410 $7,165,931,715,628 $7,089,274,731,277 $36,262 -
Apr-20 2024 $7,065,104,561,508 $6,795,838,819,417 $7,279,384,659,429 $7,080,626,085,429 $34,303 -
Apr-19 2024 $6,977,921,298,772 $6,698,467,585,087 $7,089,836,623,307 $7,089,836,623,307 $29,733 -
Apr-18 2024 $7,070,636,224,942 $6,822,885,701,336 $7,648,769,728,208 $6,949,608,521,097 $34,395 -
Apr-17 2024 $7,022,710,775,305 $6,526,239,809,430 $7,022,710,775,305 $6,648,429,745,015 $26,342 -

Análisis de precios históricos y de mercado de FLOKI CEO (FLOKICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 24-02-2023.