Cap Mercado $2.85T
0.83%
Volumen 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000000041905019726 | $0.00000000000041905019726 | $0.000000000000456768354015 | $0.000000000000456768354015 | - | - |
| May-07 2026 | $0.000000000000456768354015 | $0.000000000000412041026676 | $0.000000000000464305746081 | $0.000000000000464305746081 | - | - |
| May-06 2026 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.00000000000039020447532 | - | - |
| May-05 2026 | $0.00000000000039020447532 | $0.00000000000039020447532 | $0.000000000000439222530813 | $0.000000000000439222530813 | - | - |
| May-04 2026 | $0.000000000000439222530813 | $0.000000000000426484964318 | $0.000000000000440600163044 | $0.000000000000434236293111 | - | - |
| May-03 2026 | $0.000000000000434236293111 | $0.000000000000413377294976 | $0.000000000000434236293111 | $0.000000000000413377294976 | - | - |
| May-02 2026 | $0.000000000000413377294976 | $0.00000000000041038327315 | $0.000000000000413377294976 | $0.00000000000041038327315 | - | - |
| May-01 2026 | $0.00000000000041038327315 | $0.000000000000406173545744 | $0.00000000000041038327315 | $0.000000000000406173545744 | - | - |
| Apr-30 2026 | $0.000000000000406173545744 | $0.00000000000034204472017 | $0.000000000000406173545744 | $0.00000000000034204472017 | - | - |
| Apr-29 2026 | $0.000000000000384957024777 | $0.000000000000384957024777 | $0.000000000000457753092251 | $0.000000000000434082084833 | $17 | - |
| Apr-28 2026 | $0.000000000000434082084833 | $0.000000000000398369518209 | $0.000000000000434082084833 | $0.000000000000398369518209 | - | - |
| Apr-27 2026 | $0.000000000000398369518209 | $0.000000000000398369518209 | $0.000000000000410289109035 | $0.000000000000410289109035 | - | - |
| Apr-26 2026 | $0.000000000000410289109035 | $0.000000000000410289109035 | $0.000000000000443804174952 | $0.000000000000443804174952 | - | - |
| Apr-25 2026 | $0.000000000000443804174952 | $0.000000000000443804174952 | $0.000000000000443804174952 | $0.000000000000443804174952 | - | - |
| Apr-24 2026 | $0.000000000000443804174952 | $0.000000000000436293200035 | $0.000000000000443804174952 | $0.000000000000436293200035 | - | - |