Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901
Fluid FRAX
Fluid FRAX
15901
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15902
FluidFi
FluidFi
15902
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15903
Fluidity
Fluidity
15903
FLY
$0.004154 0.03% -0.27% -2.56%
30d -20.25%
60d -20.29%
90d -22.9%
Open $0.00420724
Low $0.00415263
High $0.00421159
- - -
15904
Fluidity
Fluidity
15904
FUSDC
$0.9959 - 0.16% 0.01%
30d -0.8%
60d -0.03%
90d -0.77%
Open $0.9942
Low $0.9942
High $1.0047
- - -
15905
Fluity USD
Fluity USD
15905
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15906
Flute
Flute
15906
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15907
FlutterCoin
FlutterCoin
15907
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15908
FLUUS
FLUUS
15908
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15909
Flux
Flux
15909
FLX
$0.017407 - 4.31% 7.96%
30d -9.88%
60d -28.89%
90d -24.56%
Open $0.016688
Low $0.016688
High $0.017407
- - -
15910
FLUX
FLUX
15910
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15911
Flux Protocol
Flux Protocol
15911
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15912
Flux USDC
Flux USDC
15912
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15913
Fluz Fluz
Fluz Fluz
15913
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15914
Fly Doge
Fly Doge
15914
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15915
Flycoin
Flycoin
15915
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15916
Flying Colours
Flying Colours
15916
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15917
FlyPaper
FlyPaper
15917
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15918
FlypMe
FlypMe
15918
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15919
FM Gallery
FM Gallery
15919
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15920
FME
FME
15920
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15921 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15922
FMex
FMex
15922
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15923
FMONEY Finance
FMONEY Finance
15923
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15924
FNB Protocol
FNB Protocol
15924
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15925
FNDZ
FNDZ
15925
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15926
FNK wallet
FNK wallet
15926
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15927
FNKOS
FNKOS
15927
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15928
FOCV
FOCV
15928
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15929
Fofar
Fofar
15929
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
15930
FOFAR
FOFAR
15930
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
15931
Fofar
Fofar
15931
FOFAR
- - 0.78% -18.66%
30d -39.32%
60d -19.41%
90d -47.8%
Open $0.000002485
Low $0.000002485
High $0.000002504
- - -
15932
FOFO Token
FOFO Token
15932
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15933
FOGNET
FOGNET
15933
FOG
$0.015803 - - -70.44%
30d -63.51%
60d -82.56%
90d -88.27%
Open $0.015803
Low $0.015803
High $0.015803
- - -
15934
FOHO Coin
FOHO Coin
15934
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15935
FOIN
FOIN
15935
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15936 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
15937
FoldingCoin
FoldingCoin
15937
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15938
Folgory Coin
Folgory Coin
15938
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
15939
FolgoryUSD
FolgoryUSD
15939
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
15940
Foliowatch
Foliowatch
15940
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
15941
FolkWarriors
FolkWarriors
15941
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
15942
Follow Coin
Follow Coin
15942
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15943
Follow Token
Follow Token
15943
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
15944
Folm Network
Folm Network
15944
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15945
FOMC
FOMC
15945
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
15946
FOMO
FOMO
15946
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
15947
FOMO
FOMO
15947
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
15948
FOMO 3D
FOMO 3D
15948
FOMO3D.FUN
$0.000016 - - -4.88%
30d -26.94%
60d -6.08%
90d 5.68%
Open $0.00001577
Low $0.00001577
High $0.00001577
- - -
15949
Fomo App
Fomo App
15949
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
15950
FOMO BABY
FOMO BABY
15950
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
32.391 Coins Monitored - Page 319 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.