Market Cap $3.21T
-2.74%
Volume 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Fathom Protocol
15901
FTHM
|
- | - | -38.77% | -40.85% |
30d
38.25%
60d
-27.95%
90d
-57.77%
|
Open $0.00215352
Low $0.00124702
High $0.00215352
|
- - | - |
|
||
| 15902 |
Fatih Karagumruk SK Fan Token
15902
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15903 |
FATMICHI
15903
FATMICHI
|
- | - | - | - |
30d
-0.96%
60d
14.4%
90d
-79.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15904 |
Fatum
15904
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15905 |
FaucetCoin
15905
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15906 |
Favolo
15906
FAV
|
- | - | - | -3.34% |
30d
-25.72%
60d
-55.17%
90d
-60.5%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 15907 |
FAVOR
15907
FAVR
|
- | - | - | -12.52% |
30d
-99.15%
60d
-99.09%
90d
-98.13%
|
Open $0.00007692
Low $0.00007692
High $0.00007692
|
- - | - |
|
||
| 15908 |
Fayda
15908
FAYD
|
- | - | - | - |
30d
-30.67%
60d
-58.89%
90d
-53.31%
|
Open $0.000001898
Low $0.000001898
High $0.000001898
|
- - | - |
|
||
| 15909 |
Fayre
15909
FAYRE
|
- | - | - | - |
30d
-51.17%
60d
-62.6%
90d
-70.3%
|
Open $0.00051628
Low $0.00051628
High $0.00051628
|
- - | - |
|
||
| 15910 |
Fazzcoin
15910
FAZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15911 |
FBBank
15911
FB
|
- | -0.29% | 0.19% | -1.84% |
30d
5.38%
60d
-18.05%
90d
127.52%
|
Open $4.2969
Low $4.2817
High $4.3201
|
- - | - |
|
||
| 15912 |
FC Sion Fan Token
15912
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15913 |
FCoin
15913
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15914 |
FDoge Finance
15914
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15915 |
FE TECH
15915
FETS
|
$0.00000108 | - | - | 10.61% |
30d
-19.3%
60d
130.7%
90d
-96.74%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 15916 |
Feast Finance
15916
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15917 |
FEB Token
15917
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15918 |
FED INU
15918
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 15919 |
Fedora Gold
15919
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 15920 |
FedoraCoin
15920
TIPS
|
- | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 15921 |
Fee Active Collateral Token
15921
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 15922 |
Feed Pups
15922
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 15923 |
FEED SYSTEM
15923
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 15924 |
FEED Token
15924
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 15925 |
Feeder.finance
15925
FEEDFI
|
$0.000231 | - | -7.47% | -7.96% |
30d
0.93%
60d
4.28%
90d
-19.75%
|
Open $0.00024954
Low $0.00023089
High $0.00024954
|
- - | - |
|
||
| 15926 |
FeedEveryShiba
15926
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15927 |
FeelCoin
15927
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 15928 |
Feellike
15928
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 15929 |
Feels Good Man
15929
FGM
|
$0.00000254 | - | - | 0.98% |
30d
9.07%
60d
-14.17%
90d
-41.33%
|
Open $0.000002537
Low $0.000002537
High $0.000002537
|
- - | - |
|
||
| 15930 |
Feels Good Man
15930
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 15931 |
Feenix
15931
FEENIX
|
$0.00000850 | - | -3.59% | -11.05% |
30d
-6.17%
60d
0.72%
90d
-30.6%
|
Open $0.0000088179
Low $0.000008501
High $0.0000088179
|
- - | - |
|
||
| 15932 |
Feetcoin
15932
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15933 |
Fefe
15933
FEFE
|
- | - | - | - |
30d
25.67%
60d
-33.22%
90d
-62.7%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15934 |
FEFE
15934
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30d
-33.92%
60d
-33.92%
90d
-33.92%
|
Open $0.010787
Low $0.00855254
High $0.010787
|
- - | - |
|
||
| 15935 |
Fefe
15935
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15936 |
FEFE 2.0
15936
FEFE2.0
|
- | - | -26.57% | -25.25% |
30d
-50.66%
60d
-56.49%
90d
-96.98%
|
Open $0.00003249
Low $0.00003249
High $0.00003249
|
- - | - |
|
||
| 15937 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15937
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 15938 |
FEG Wrapped BNB
15938
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 15939 |
FEG Wrapped USDT
15939
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 15940 |
Fegnomics
15940
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 15941 |
FEGtoken (Old)
15941
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15942 |
FegZilla
15942
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 15943 |
FEICHANG NIU
15943
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 15944 |
Feisty Doge NFT
15944
NFD
|
$0.000047 | - | -5.9% | -12.29% |
30d
-0.14%
60d
-12.15%
90d
-44.17%
|
Open $0.00005086
Low $0.0000468
High $0.00005086
|
- - | - |
|
||
| 15945 |
FELICETTE
15945
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 15946 |
Felis
15946
FELIS
|
$0.00000057 | - | 1329.7% | 1328.81% |
30d
97.09%
60d
11.97%
90d
691.37%
|
Open $0.000000039
Low $0.000000039
High $0.000000582
|
- - | - |
|
||
| 15947 |
Felix
15947
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 15948 |
Felix 2.0 ETH
15948
FELIX
|
- | - | - | - |
30d
-53.83%
60d
-74.53%
90d
-74.53%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 15949 |
Felix the Cat
15949
FELIX
|
- | - | - | 0.37% |
30d
-1.33%
60d
-63.22%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15950 |
Felix Token
15950
FLX
|
- | - | - | -8.88% |
30d
0.26%
60d
-12.82%
90d
-21.31%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
34.084 Coins Monitored - Page
319 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.