Market Cap $3.24T -4.9%
Volume 24h $294.92B 34.09%
BTC % 61.14% 0.76%
ETH % 8.18% -5.37%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901
Force
Force
15901
FORCE
- - - -6.16%
30d -2.89%
60d -13.48%
90d -42.9%
Open -
Low -
High -
- - -
15902
Force Coin
Force Coin
15902
FORCEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15903
Force DAO
Force DAO
15903
FORCEDAO
- -0.55% -10.33% -61.73%
30d -
60d -
90d -
Open $0.14215
Low $0.115339
High $0.142575
- - -
15904 - - - -0.01%
30d -29.94%
60d -26.16%
90d -69.57%
Open $0.000175
Low $0.000175
High $0.000175
- - -
15905 - - - -3.14%
30d -6.19%
60d -7.58%
90d -4.56%
Open $0.00002553
Low $0.00002553
High $0.00002553
- - -
15906
ForceCowBoy
ForceCowBoy
15906
FCB
- - - -0.62%
30d -13.23%
60d -40.65%
90d -56.25%
Open $0.000000316
Low $0.000000316
High $0.000000316
- - -
15907
FORE Protocol
FORE Protocol
15907
FORE
- - - -
30d -
60d -
90d -24.76%
Open $0.00239924
Low $0.00239924
High $0.00239924
- - -
15908
Forefront
Forefront
15908
FF
- - - 1.45%
30d -44.73%
60d -57.8%
90d -55.74%
Open $0.537628
Low $0.537628
High $0.537628
- - -
15909
Foresight
Foresight
15909
FORS
- - - -1.68%
30d 22.66%
60d 50.71%
90d -27.1%
Open $0.013503
Low $0.013503
High $0.013503
- - -
15910
Forestry
Forestry
15910
FRY
- - - -
30d -0.59%
60d 6.51%
90d -22.34%
Open $0.000000074
Low $0.000000074
High $0.000000074
- - -
15911
Forever Alone
Forever Alone
15911
ALONE
$0.000014 - -9.9% -13.44%
30d -24.67%
60d -98.7%
90d -98.7%
Open $0.00001526
Low $0.00001375
High $0.00001526
- - -
15912
Forever Burn
Forever Burn
15912
FBURN
$0.100044 0.02% 0.02% 0.03%
30d 0.04%
60d 0.03%
90d -
Open $0.099999
Low $0.099999
High $0.10007
- - -
15913
Forever Coin
Forever Coin
15913
XFRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15914
Forever Elone
Forever Elone
15914
$4ELONE
- - - -54.66%
30d -54.66%
60d -54.66%
90d -54.66%
Open -
Low -
High -
- - -
15915
Forever Floki
Forever Floki
15915
FFLOKI
- - - 2.95%
30d -47.57%
60d -23.57%
90d -75.38%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15916
Forever SHIBA
Forever SHIBA
15916
4SHIBA
- - - -0.65%
30d -77.61%
60d -96.87%
90d -74.33%
Open $0.000007338
Low $0.000007338
High $0.000007338
- - -
15917
ForeverBlast
ForeverBlast
15917
FEB
- - - 48.18%
30d 54.06%
60d 59.34%
90d 59.34%
Open $0.000028
Low $0.000028
High $0.000028
- - -
15918
ForeverBNB
ForeverBNB
15918
FBNB
- -0.33% -0.83% -58.44%
30d -71.95%
60d -71.95%
90d -71.95%
Open -
Low -
High -
- - -
15919
ForeverFOMO
ForeverFOMO
15919
FOREVERFOMO
- -0.31% -1.07% 2.19%
30d -
60d -
90d -
Open $0.710976
Low $0.710976
High $0.727303
- - -
15920
ForeverGrow
ForeverGrow
15920
FGROW
- 1.44% -81.27% -81.44%
30d -90.91%
60d -84.46%
90d -92.86%
Open -
Low -
High -
- - -
15921
ForeverPump
ForeverPump
15921
FOREVERPUMP
- -0.09% 318.98% -
30d -
60d -
90d -
Open $0.000000006
Low $0.000000006
High $0.000000025
- - -
15922
ForexCoin
ForexCoin
15922
FOREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15923
Forge
Forge
15923
FORGE
- - - -
30d -
60d -
90d -
Open $0.00164617
Low $0.00164617
High $0.00164617
- - -
15924
Forge Finance
Forge Finance
15924
FORGE
- - - 0.26%
30d -24.55%
60d -56.79%
90d -61.45%
Open $0.00033147
Low $0.00033147
High $0.00033147
- - -
15925
Forint Token
Forint Token
15925
FORINT
- 0.92% -6.07% -6.07%
30d -6.07%
60d -12.99%
90d 40.8%
Open $0.000003053
Low $0.000003053
High $0.000003395
- - -
15926
Forkcoin
Forkcoin
15926
FORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15927
Forkspot
Forkspot
15927
FRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15928 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15929
FormulA
FormulA
15929
FML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15930
Formula Inu
Formula Inu
15930
FINU
- - - -
30d -32.55%
60d -57.1%
90d -38.65%
Open $0.00025221
Low $0.00025221
High $0.00025221
- - -
15931
Forrest Pump
Forrest Pump
15931
FPUMP
- -0.75% -3.36% 40.76%
30d 40.76%
60d 40.76%
90d 40.76%
Open $0.000000581
Low $0.000000557
High $0.000000594
- - -
15932 $0.016845 - -12% -15.33%
30d -49.57%
60d 11.14%
90d -27.15%
Open $0.019141
Low $0.016844
High $0.019141
- - -
15933
Fort Knox
Fort Knox
15933
FORTKNOX
$0.000066 - - -5.46%
30d -17.81%
60d -24.14%
90d -82%
Open $0.00006954
Low $0.00006583
High $0.00006954
- - -
15934 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15935
FortFC
FortFC
15935
FFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15936
ForthBox
ForthBox
15936
FBX
- - - -0.01%
30d -1.93%
60d 29.14%
90d 61.58%
Open $0.00073172
Low $0.00073172
High $0.00073172
- - -
15937
Fortress DAO
Fortress DAO
15937
FORT
- - - -
30d -
60d -
90d -
Open $0.520594
Low $0.520594
High $0.520594
- - -
15938 - - - -
30d -9.6%
60d -14.09%
90d -13.9%
Open $0.00263461
Low $0.00263461
High $0.00263461
- - -
15939
Fortuna
Fortuna
15939
FOTA
- -0.2% -4.02% -14.83%
30d 11.77%
60d -7.69%
90d -16.16%
Open $0.00038253
Low $0.00036665
High $0.00038253
- - -
15940 - - - -23.54%
30d -16.75%
60d -25.56%
90d -11.7%
Open $0.183124
Low $0.183124
High $0.183124
- - -
15941
Fortune
Fortune
15941
FORTUNE
- - - -1.57%
30d -22.93%
60d 14.71%
90d 6.38%
Open $0.00015133
Low $0.00015133
High $0.00015133
- - -
15942 - - - 0.02%
30d -62.05%
60d -94.37%
90d -94.37%
Open $0.012965
Low $0.012965
High $0.012965
- - -
15943
FortuneDAO
FortuneDAO
15943
FORT
- - - -0.03%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4.0891
Low $4.0891
High $4.0891
- - -
15944
Fortuneum
Fortuneum
15944
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
15945 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
15946
Forus
Forus
15946
FORS
$0.000018 0.08% 0.07% 0.09%
30d 0.1%
60d 0.04%
90d 0.09%
Open $0.00001798
Low $0.00001798
High $0.00001799
- - -
15947
Fossa Token
Fossa Token
15947
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
15948
Fossil
Fossil
15948
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
15949 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
15950
Fottie
Fottie
15950
FOTTIE
$0.00000045 - -5% -0.75%
30d -12.56%
60d 33.4%
90d -18.81%
Open $0.000000475
Low $0.000000451
High $0.000000475
- - -
32.211 Coins Monitored - Page 319 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.