Market Cap $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Fluid FRAX
15901
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 15902 |
FluidFi
15902
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 15903 |
Fluidity
15903
FLY
|
$0.004154 | 0.03% | -0.27% | -2.56% |
30d
-20.25%
60d
-20.29%
90d
-22.9%
|
Open $0.00420724
Low $0.00415263
High $0.00421159
|
- - | - |
|
||
| 15904 |
Fluidity
15904
FUSDC
|
$0.9959 | - | 0.16% | 0.01% |
30d
-0.8%
60d
-0.03%
90d
-0.77%
|
Open $0.9942
Low $0.9942
High $1.0047
|
- - | - |
|
||
| 15905 |
Fluity USD
15905
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 15906 |
Flute
15906
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 15907 |
FlutterCoin
15907
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15908 |
FLUUS
15908
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 15909 |
Flux
15909
FLX
|
$0.017407 | - | 4.31% | 7.96% |
30d
-9.88%
60d
-28.89%
90d
-24.56%
|
Open $0.016688
Low $0.016688
High $0.017407
|
- - | - |
|
||
| 15910 |
FLUX
15910
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 15911 |
Flux Protocol
15911
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 15912 |
Flux USDC
15912
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 15913 |
Fluz Fluz
15913
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15914 |
Fly Doge
15914
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
| 15915 |
Flycoin
15915
FLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15916 |
Flying Colours
15916
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 15917 |
FlyPaper
15917
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 15918 |
FlypMe
15918
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
| 15919 |
FM Gallery
15919
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 15920 |
FME
15920
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 15921 |
FMETA / Facebook Metaverse
15921
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15922 |
FMex
15922
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15923 |
FMONEY Finance
15923
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15924 |
FNB Protocol
15924
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 15925 |
FNDZ
15925
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 15926 |
FNK wallet
15926
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 15927 |
FNKOS
15927
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 15928 |
FOCV
15928
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 15929 |
Fofar
15929
FOFAR
|
- | - | - | 0.72% |
30d
-15.93%
60d
14.6%
90d
22.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 15930 |
FOFAR
15930
FOFAR
|
- | - | - | -5.74% |
30d
-8.93%
60d
-27.3%
90d
-76.94%
|
Open $0.000007582
Low $0.000007582
High $0.000007582
|
- - | - |
|
||
| 15931 |
Fofar
15931
FOFAR
|
- | - | 0.78% | -18.66% |
30d
-39.32%
60d
-19.41%
90d
-47.8%
|
Open $0.000002485
Low $0.000002485
High $0.000002504
|
- - | - |
|
||
| 15932 |
FOFO Token
15932
FOFO
|
- | - | - | - |
30d
2.21%
60d
-36.43%
90d
38.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15933 |
FOGNET
15933
FOG
|
$0.015803 | - | - | -70.44% |
30d
-63.51%
60d
-82.56%
90d
-88.27%
|
Open $0.015803
Low $0.015803
High $0.015803
|
- - | - |
|
||
| 15934 |
FOHO Coin
15934
FOHO
|
- | - | - | -19.53% |
30d
-35.53%
60d
38.04%
90d
43.99%
|
Open $0.012427
Low $0.012427
High $0.012427
|
- - | - |
|
||
| 15935 |
FOIN
15935
FOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15936 |
Folder Protocol
15936
FOL
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.0080056
Low $0.0080056
High $0.0080056
|
- - | - |
|
||
| 15937 |
FoldingCoin
15937
FLDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15938 |
Folgory Coin
15938
FLG
|
- | - | - | - |
30d
-2.73%
60d
-14.44%
90d
-1.68%
|
Open $0.114543
Low $0.114543
High $0.114543
|
- - | - |
|
||
| 15939 |
FolgoryUSD
15939
USDF
|
$2.14 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1423
Low $2.1423
High $2.1423
|
- - | - |
|
||
| 15940 |
Foliowatch
15940
FWATCH
|
- | - | - | 0.09% |
30d
-3.96%
60d
-17.69%
90d
85.94%
|
Open $0.00011526
Low $0.00011526
High $0.00011526
|
- - | - |
|
||
| 15941 |
FolkWarriors
15941
FOLK
|
- | -0.05% | -10.21% | -52.81% |
30d
-
60d
-
90d
-
|
Open $0.06444
Low $0.06114
High $0.065153
|
- - | - |
|
||
| 15942 |
Follow Coin
15942
FLLW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15943 |
Follow Token
15943
FOLO
|
- | - | - | - |
30d
2.6%
60d
2.6%
90d
485.82%
|
Open $0.00934388
Low $0.00934388
High $0.00934388
|
- - | - |
|
||
| 15944 |
Folm Network
15944
FLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15945 |
FOMC
15945
FOMC
|
- | - | - | -0.16% |
30d
-51.51%
60d
-29.88%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15946 |
FOMO
15946
FOMO
|
- | - | - | -27.72% |
30d
-38.89%
60d
-49.74%
90d
-53.85%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 15947 |
FOMO
15947
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d
53.91%
60d
53.91%
90d
53.91%
|
Open $0.0003303
Low $0.00032173
High $0.00038445
|
- - | - |
|
||
| 15948 |
FOMO 3D
15948
FOMO3D.FUN
|
$0.000016 | - | - | -4.88% |
30d
-26.94%
60d
-6.08%
90d
5.68%
|
Open $0.00001577
Low $0.00001577
High $0.00001577
|
- - | - |
|
||
| 15949 |
Fomo App
15949
PAPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.18
Low $22.18
High $24.58
|
- - | - |
|
||
| 15950 |
FOMO BABY
15950
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d
916.79%
60d
1820759211.67%
90d
1820759211.67%
|
Open $0.00770659
Low $0.00120023
High $0.00770659
|
- - | - |
|
32.391 Coins Monitored - Page
319 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.