Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Hectagon
15901
HECTA
|
- | - | - | 0.01% |
30d -8.39%
60d -22.13%
90d -30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
|
| 15902 |
Hedge
15902
HDG
|
- | - | - | - |
30d -
60d -5.09%
90d -5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
|
| 15903 |
Hedge Finance
15903
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d -98.36%
60d -98.99%
90d -99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
|
| 15904 |
Hedge Token
15904
HDG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15905 |
HEDGE4.Ai
15905
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d 55.28%
60d 55.6%
90d 76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
|
| 15906 |
Hedgecoin
15906
HEDGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15907 |
Hedgehog Racer
15907
SONIC
|
- | - | - | -1.74% |
30d -19.85%
60d -23.67%
90d -93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
|
| 15908 |
HedgePay
15908
HPAY
|
- | - | - | - |
30d 2.13%
60d 2.13%
90d 2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
|
| 15909 |
HEdpAY
15909
HDP
|
$0.003069 | - | - | - |
30d -54.92%
60d -81.06%
90d -85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
|
| 15910 |
HeelCoin
15910
HEEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15911 |
Hehe
15911
HEHE
|
- | - | - | 0.92% |
30d -87.91%
60d -85.55%
90d -85.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15912 |
Hehe Ape Coin
15912
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d -91.55%
60d -91.55%
90d -91.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15913 |
HeHe Coin BSC
15913
HEHE
|
- | - | - | -0.98% |
30d -87.69%
60d -97.51%
90d -97.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15914 |
HEIDI
15914
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d 11.68%
60d 15.78%
90d 78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
|
| 15915 |
Heiss Shares
15915
HYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15916 |
HEL RUNE - Rune.Game
15916
HEL
|
- | - | - | 3.2% |
30d -0.31%
60d -68.35%
90d -74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
|
| 15917 |
Helena Financial
15917
HELENA
|
- | - | - | -0.2% |
30d 22.43%
60d -22.32%
90d -1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
|
| 15918 |
Helex
15918
HLX
|
- | -0.02% | - | 5.39% |
30d -5.38%
60d -41.72%
90d -60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
|
| 15919 |
Helios Charts
15919
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d -10.94%
60d -
90d -
|
Open $0.00152791
Low $0.00152791
High $0.00159083
|
- - | - |
|
|
| 15920 |
HeliosCoin
15920
HELIOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15921 |
HeliSwap
15921
HELI
|
- | - | - | - |
30d 18.02%
60d -35.62%
90d -67.48%
|
Open $0.00676982
Low $0.00676982
High $0.00676982
|
- - | - |
|
|
| 15922 |
Helium Inu
15922
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d -96.48%
60d -96.48%
90d -96.48%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
|
| 15923 |
Heliumx
15923
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d -34.49%
60d -34.49%
90d -34.49%
|
Open $0.000000291
Low $0.000000266
High $0.000000299
|
- - | - |
|
|
| 15924 |
Helix
15924
HLIX
|
- | - | - | 0.62% |
30d -47.27%
60d -77.35%
90d -84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
|
| 15925 |
HELIX Orange
15925
HIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15926 |
Helix3
15926
HLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15927 |
HelixNetwork
15927
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d -18.88%
60d -37.46%
90d -28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
|
| 15928 |
Helkin
15928
HK
|
- | - | - | - |
30d 0.04%
60d 5.96%
90d -98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
|
| 15929 |
HELL COIN
15929
HELL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15930 |
Hell Hounds
15930
SOUL
|
- | - | - | -3.61% |
30d 13.01%
60d 46.73%
90d -10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
|
| 15931 |
Hellbound Squid - The Game
15931
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d -70.94%
60d -70.94%
90d -70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
|
| 15932 |
Hellenic Node
15932
HN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15933 |
Helleniccoin - HNC COIN
15933
HNC
|
$0.034195 | -0.59% | -2.36% | -5.74% |
30d -1.41%
60d 64.93%
90d 151.61%
|
Open $0.035075
Low $0.033948
High $0.035236
|
- - | - |
|
|
| 15934 |
HELLMOON
15934
HMOON
|
- | - | - | -9.22% |
30d -35.65%
60d -37.01%
90d -75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
|
| 15935 |
Hello Gophers
15935
SHARD
|
- | - | - | 3.88% |
30d -10.52%
60d -46.94%
90d -74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
|
| 15936 |
Hello Kitty
15936
KITTY
|
- | - | - | -0.57% |
30d -33.76%
60d -9.47%
90d -90.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15937 |
Hello Kitty
15937
KITTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15938 |
HelloGold
15938
HGT
|
- | -29.66% | -35.6% | -15.99% |
30d -21.35%
60d -28.43%
90d -13.45%
|
Open $0.0013772
Low $0.00088566
High $0.00140822
|
- - | - |
|
|
| 15939 |
Hellsing Inu
15939
HELLSING
|
- | - | - | -0.01% |
30d -30.43%
60d -35.28%
90d -46.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15940 |
Helper Search Token
15940
HSN
|
- | 1.38% | -8.33% | -16.82% |
30d -
60d -
90d -
|
Open $0.022017
Low $0.019717
High $0.022258
|
- - | - |
|
|
| 15941 |
Helpico
15941
HELP
|
- | - | - | 1.19% |
30d -0.32%
60d -30.63%
90d -24.85%
|
Open $0.023547
Low $0.023547
High $0.023547
|
- - | - |
|
|
| 15942 |
HelpSeed
15942
HELPS
|
- | - | - | -0.01% |
30d 24.92%
60d -90.82%
90d -94.53%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 15943 |
Hemelios
15943
HEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15944 |
HempCoin.com
15944
HMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15945 |
HentaiCoin
15945
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30d -58.12%
60d -
90d -
|
Open $0.00007207
Low $0.00007149
High $0.00007207
|
- - | - |
|
|
| 15946 |
Hepa Finance
15946
HEPA
|
- | - | - | - |
30d 4.47%
60d -18.24%
90d -30.69%
|
Open $0.00001816
Low $0.00001816
High $0.00001816
|
- - | - |
|
|
| 15947 |
HEPE
15947
HEPE
|
- | - | - | -1.26% |
30d -22.88%
60d -62.72%
90d -62.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15948 |
Herbee
15948
BEE
|
$0.000119 | - | 0.01% | 0.04% |
30d -7.68%
60d -62.72%
90d -61.7%
|
Open $0.00011895
Low $0.00011891
High $0.000119
|
- - | - |
|
|
| 15949 |
Hercules
15949
HERC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15950 |
Heres
15950
HRS
|
- | - | - | -0.39% |
30d -92.47%
60d -97.06%
90d -98.84%
|
Open $0.00000634
Low $0.00000634
High $0.00000634
|
- - | - |
|
26.700 Coins Monitored - Page 319 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.