Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901
FOMPOUND
FOMPOUND
15901
FOMP
- -5.65% -5.61% -6.38%
30d -6.08%
60d -5.76%
90d -33.3%
Open -
Low -
High $13.73
- - -
15902
Fonero
Fonero
15902
FNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15903
Font
Font
15903
FONT
- - - 0.62%
30d -8.8%
60d -38.52%
90d -39.36%
Open $0.097473
Low $0.097473
High $0.097473
- - -
15904
Fonziecoin
Fonziecoin
15904
FONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15905
Fonzy
Fonzy
15905
FONZY
- - - 0.47%
30d -34.15%
60d -80.25%
90d -87.67%
Open -
Low -
High -
- - -
15906 - - - -
30d -22.33%
60d 5.89%
90d 5.89%
Open $4.0525
Low $4.0525
High $4.0525
- - -
15907
Foobee
Foobee
15907
FBE
- -10.77% - -
30d -
60d -
90d -
Open $0.235561
Low $0.198853
High $0.291647
- - -
15908
Food Bank
Food Bank
15908
FOOD
- - - -
30d -
60d -
90d 0.06%
Open -
Low -
High -
- - -
15909 - - - -
30d -
60d -
90d -8.15%
Open $0.00030082
Low $0.00030082
High $0.00030082
- - -
15910 - - - -
30d 1985.11%
60d 1234.52%
90d 833.34%
Open $0.062964
Low $0.062964
High $0.062964
- - -
15911
FoodCoin
FoodCoin
15911
FOOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15912
FoodPay
FoodPay
15912
FOODPAY
- - - 3.09%
30d -5.51%
60d 2.09%
90d -32.83%
Open $0.000006243
Low $0.000006243
High $0.000006243
- - -
15913
FoolsDoge
FoolsDoge
15913
FOOLSDOGE
- - - 5.55%
30d -22.47%
60d -46.69%
90d -55.99%
Open $0.00008061
Low $0.00008061
High $0.00008061
- - -
15914 - - - -0.1%
30d 1.82%
60d 2.2%
90d -1.67%
Open $0.016784
Low $0.016784
High $0.016784
- - -
15915 - - - -0.1%
30d -51.53%
60d -51.89%
90d -52.62%
Open $0.063971
Low $0.063971
High $0.063971
- - -
15916 - - - -0.12%
30d 34.55%
60d -91.55%
90d -99.35%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
15917 - - - -32.27%
30d -64.61%
60d -75.89%
90d -75.86%
Open $0.00175307
Low $0.00175307
High $0.00175307
- - -
15918
Football INU
Football INU
15918
FOOTBALL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15919
Football Stars
Football Stars
15919
FootballStars
- - - -3.32%
30d -10.45%
60d -12.4%
90d -32.28%
Open $0.00000051
Low $0.00000051
High $0.00000051
- - -
15920
FootBallGo
FootBallGo
15920
FGSPORT
- - - -1.69%
30d -21.49%
60d -54%
90d -76.4%
Open $0.000006655
Low $0.000006655
High $0.000006655
- - -
15921
Footie Plus
Footie Plus
15921
FOOTIE
- - - 0.01%
30d -
60d -11.76%
90d -78.99%
Open $0.00021
Low $0.00021
High $0.00021
- - -
15922
Foox
Foox
15922
FOOX
- - - -
30d -14.51%
60d -47.47%
90d -58.58%
Open $0.00093869
Low $0.00093869
High $0.00093869
- - -
15923
Fopacoin
Fopacoin
15923
FOPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15924 $0.00000075 - - 2.13%
30d -6.64%
60d -11.52%
90d -0.02%
Open $0.000000753
Low $0.000000753
High $0.000000753
- - -
15925 - -0.09% 2.29% -78.46%
30d -78.46%
60d -78.46%
90d -78.46%
Open $0.00001004
Low $0.00000995
High $0.00001027
- - -
15926
forbitspace
forbitspace
15926
FBS
- - - -0.01%
30d 32.43%
60d 20.01%
90d -24.52%
Open $0.00080921
Low $0.00080921
High $0.00080921
- - -
15927
FORCE
FORCE
15927
FOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15928
Force
Force
15928
FORCE
- - - -6.16%
30d -2.89%
60d -13.48%
90d -42.9%
Open -
Low -
High -
- - -
15929
Force Coin
Force Coin
15929
FORCEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15930
Force DAO
Force DAO
15930
FORCEDAO
- -0.55% -10.33% -61.73%
30d -
60d -
90d -
Open $0.14215
Low $0.115339
High $0.142575
- - -
15931 - - - -0.01%
30d -29.94%
60d -26.16%
90d -69.57%
Open $0.000175
Low $0.000175
High $0.000175
- - -
15932 - - - -3.14%
30d -6.19%
60d -7.58%
90d -4.56%
Open $0.00002553
Low $0.00002553
High $0.00002553
- - -
15933
ForceCowBoy
ForceCowBoy
15933
FCB
- - - -0.62%
30d -13.23%
60d -40.65%
90d -56.25%
Open $0.000000316
Low $0.000000316
High $0.000000316
- - -
15934
FORE Protocol
FORE Protocol
15934
FORE
- - - -
30d -
60d -
90d -24.76%
Open $0.00239924
Low $0.00239924
High $0.00239924
- - -
15935
Forefront
Forefront
15935
FF
- - - 1.45%
30d -44.73%
60d -57.8%
90d -55.74%
Open $0.537628
Low $0.537628
High $0.537628
- - -
15936
Foresight
Foresight
15936
FORS
- - - -1.68%
30d 22.66%
60d 50.71%
90d -27.1%
Open $0.013503
Low $0.013503
High $0.013503
- - -
15937
Forestry
Forestry
15937
FRY
- - - -
30d -0.59%
60d 6.51%
90d -22.34%
Open $0.000000074
Low $0.000000074
High $0.000000074
- - -
15938
Forever Alone
Forever Alone
15938
ALONE
$0.000017 - 3.24% 14.03%
30d 2.25%
60d -6.4%
90d -98.41%
Open $0.00001631
Low $0.00001631
High $0.00001684
- - -
15939
Forever Burn
Forever Burn
15939
FBURN
$0.100005 - - -0.02%
30d 0.02%
60d 0.01%
90d 0.08%
Open $0.100005
Low $0.100005
High $0.100005
- - -
15940
Forever Coin
Forever Coin
15940
XFRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15941
Forever Elone
Forever Elone
15941
$4ELONE
- - - -54.66%
30d -54.66%
60d -54.66%
90d -54.66%
Open -
Low -
High -
- - -
15942
Forever Floki
Forever Floki
15942
FFLOKI
- - - 2.95%
30d -47.57%
60d -23.57%
90d -75.38%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15943
Forever SHIBA
Forever SHIBA
15943
4SHIBA
- - - -0.65%
30d -77.61%
60d -96.87%
90d -74.33%
Open $0.000007338
Low $0.000007338
High $0.000007338
- - -
15944
ForeverBlast
ForeverBlast
15944
FEB
- - - 48.18%
30d 54.06%
60d 59.34%
90d 59.34%
Open $0.000028
Low $0.000028
High $0.000028
- - -
15945
ForeverBNB
ForeverBNB
15945
FBNB
- -0.33% -0.83% -58.44%
30d -71.95%
60d -71.95%
90d -71.95%
Open -
Low -
High -
- - -
15946
ForeverFOMO
ForeverFOMO
15946
FOREVERFOMO
- -0.31% -1.07% 2.19%
30d -
60d -
90d -
Open $0.710976
Low $0.710976
High $0.727303
- - -
15947
ForeverGrow
ForeverGrow
15947
FGROW
- 1.44% -81.27% -81.44%
30d -90.91%
60d -84.46%
90d -92.86%
Open -
Low -
High -
- - -
15948
ForeverPump
ForeverPump
15948
FOREVERPUMP
- -0.09% 318.98% -
30d -
60d -
90d -
Open $0.000000006
Low $0.000000006
High $0.000000025
- - -
15949
ForexCoin
ForexCoin
15949
FOREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15950
Forge
Forge
15950
FORGE
- - - -
30d -
60d -
90d -
Open $0.00164617
Low $0.00164617
High $0.00164617
- - -
32.389 Coins Monitored - Page 319 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.