Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15901
FLUFFY
FLUFFY
15901
FLUFFY
- - - -
30d -39.45%
60d -47.93%
90d -63.67%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
15902
Fluffy Coin
Fluffy Coin
15902
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15903
Fluffy Inu
Fluffy Inu
15903
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15904
Fluffy Token
Fluffy Token
15904
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15905
Fluffys
Fluffys
15905
FLUFFYS
$0.001180 - 0.89% 12.71%
30d 28.26%
60d 13.62%
90d 35.57%
Open $0.00114633
Low $0.00114633
High $0.00121752
- - -
15906
Fluid
Fluid
15906
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
15907
Fluid FRAX
Fluid FRAX
15907
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15908
FluidFi
FluidFi
15908
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15909
Fluidity
Fluidity
15909
FUSDC
$1.0008 - 0.08% 0.42%
30d 0.09%
60d 0.07%
90d 0.16%
Open $0.999
Low $0.9946
High $1.0049
- - -
15910
Fluidity
Fluidity
15910
FLY
$0.004051 - -0.58% -2.94%
30d -16.92%
60d -19.57%
90d -23.34%
Open $0.0040726
Low $0.00400453
High $0.0040831
- - -
15911
Fluity USD
Fluity USD
15911
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15912
Flute
Flute
15912
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15913
FlutterCoin
FlutterCoin
15913
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15914
FLUUS
FLUUS
15914
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15915
Flux
Flux
15915
FLX
$0.018139 - - 9.42%
30d 11.45%
60d -22.92%
90d -21.75%
Open $0.018138
Low $0.018138
High $0.018138
- - -
15916
FLUX
FLUX
15916
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15917
Flux Protocol
Flux Protocol
15917
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15918
Flux USDC
Flux USDC
15918
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15919
Fluz Fluz
Fluz Fluz
15919
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15920
Fly Doge
Fly Doge
15920
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15921
Flycoin
Flycoin
15921
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15922
Flying Colours
Flying Colours
15922
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15923
FlyPaper
FlyPaper
15923
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15924
FlypMe
FlypMe
15924
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15925
FM Gallery
FM Gallery
15925
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15926
FME
FME
15926
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15927 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15928
FMex
FMex
15928
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15929
FMONEY Finance
FMONEY Finance
15929
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15930
FNB Protocol
FNB Protocol
15930
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15931
FNDZ
FNDZ
15931
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15932
FNK wallet
FNK wallet
15932
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15933
FNKOS
FNKOS
15933
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15934
FOCV
FOCV
15934
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15935
Fofar
Fofar
15935
FOFAR
- - - 0.72%
30d -15.93%
60d 14.6%
90d 22.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
15936
FOFAR
FOFAR
15936
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
15937
Fofar
Fofar
15937
FOFAR
- - 0.78% -18.66%
30d -39.32%
60d -19.41%
90d -47.8%
Open $0.000002485
Low $0.000002485
High $0.000002504
- - -
15938
FOFO Token
FOFO Token
15938
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15939
FOGNET
FOGNET
15939
FOG
$0.015803 - - -
30d -76.01%
60d -79.85%
90d -84.94%
Open $0.015803
Low $0.015803
High $0.015803
- - -
15940
FOHO Coin
FOHO Coin
15940
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15941
FOIN
FOIN
15941
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15942 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
15943
FoldingCoin
FoldingCoin
15943
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15944
Folgory Coin
Folgory Coin
15944
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
15945
FolgoryUSD
FolgoryUSD
15945
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
15946
Foliowatch
Foliowatch
15946
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
15947
FolkWarriors
FolkWarriors
15947
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
15948
Follow Coin
Follow Coin
15948
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15949
Follow Token
Follow Token
15949
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
15950
Folm Network
Folm Network
15950
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 319 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.