Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00094315 | $0.00094315 | $0.00096246 | $0.00096246 | $7 | $72,527 |
Apr-23 2024 | $0.00096246 | $0.00094477 | $0.00096246 | $0.00094477 | $6 | $74,011 |
Apr-22 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
Apr-21 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
Apr-20 2024 | $0.00094477 | $0.00090224 | $0.00094477 | $0.00090224 | $5 | $72,651 |
Apr-19 2024 | $0.00090224 | $0.00090224 | $0.00090431 | $0.00090431 | $3 | $69,381 |
Apr-18 2024 | $0.00090431 | $0.00088164 | $0.0009209 | $0.0009209 | $8 | $69,540 |
Apr-17 2024 | $0.0009209 | $0.00092081 | $0.00092391 | $0.00092134 | $0 | $70,815 |
Apr-16 2024 | $0.00092134 | $0.00091279 | $0.0009272 | $0.0009272 | $17 | $70,849 |
Apr-15 2024 | $0.0009272 | $0.0009272 | $0.0009875 | $0.00093288 | $22 | $71,300 |
Apr-14 2024 | $0.00093288 | $0.00088598 | $0.00096527 | $0.00096527 | $26 | $71,729 |
Apr-13 2024 | $0.00096527 | $0.00096482 | $0.00100529 | $0.00099797 | $37 | $74,220 |
Apr-12 2024 | $0.00099797 | $0.00096657 | $0.00111026 | $0.00111026 | $54 | $76,734 |
Apr-11 2024 | $0.00111026 | $0.00110112 | $0.00112325 | $0.00110112 | $8 | $85,369 |
Apr-10 2024 | $0.00110112 | $0.00109486 | $0.0011435 | $0.0011435 | $8 | $84,666 |