Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flashstake (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00094315 | $0.00094315 | $0.00096246 | $0.00096246 | $7 | $72,527 |
| Apr-23 2024 | $0.00096246 | $0.00094477 | $0.00096246 | $0.00094477 | $6 | $74,011 |
| Apr-22 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
| Apr-21 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
| Apr-20 2024 | $0.00094477 | $0.00090224 | $0.00094477 | $0.00090224 | $5 | $72,651 |
| Apr-19 2024 | $0.00090224 | $0.00090224 | $0.00090431 | $0.00090431 | $3 | $69,381 |
| Apr-18 2024 | $0.00090431 | $0.00088164 | $0.0009209 | $0.0009209 | $8 | $69,540 |
| Apr-17 2024 | $0.0009209 | $0.00092081 | $0.00092391 | $0.00092134 | $0 | $70,815 |
| Apr-16 2024 | $0.00092134 | $0.00091279 | $0.0009272 | $0.0009272 | $17 | $70,849 |
| Apr-15 2024 | $0.0009272 | $0.0009272 | $0.0009875 | $0.00093288 | $22 | $71,300 |
| Apr-14 2024 | $0.00093288 | $0.00088598 | $0.00096527 | $0.00096527 | $26 | $71,729 |
| Apr-13 2024 | $0.00096527 | $0.00096482 | $0.00100529 | $0.00099797 | $37 | $74,220 |
| Apr-12 2024 | $0.00099797 | $0.00096657 | $0.00111026 | $0.00111026 | $54 | $76,734 |
| Apr-11 2024 | $0.00111026 | $0.00110112 | $0.00112325 | $0.00110112 | $8 | $85,369 |
| Apr-10 2024 | $0.00110112 | $0.00109486 | $0.0011435 | $0.0011435 | $8 | $84,666 |