Cap Marché $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00115714 | $0.00108784 | $0.00116192 | $0.00108784 | $14 | $88,982 |
| May-02 2024 | $0.00108784 | $0.00108784 | $0.00112119 | $0.00112119 | - | $83,653 |
| May-01 2024 | $0.00112119 | $0.00109139 | $0.00114149 | $0.0011377 | $12 | $86,218 |
| Apr-30 2024 | $0.0011377 | $0.00111993 | $0.00119975 | $0.00119975 | $12 | $87,487 |
| Apr-29 2024 | $0.00119975 | $0.00119975 | $0.00126773 | $0.00126773 | $7 | $92,258 |
| Apr-28 2024 | $0.00126775 | $0.00089036 | $0.00134043 | $0.00089054 | $673 | $97,488 |
| Apr-27 2024 | $0.00088636 | $0.00087907 | $0.00093214 | $0.000897 | $62 | $68,160 |
| Apr-26 2024 | $0.000897 | $0.000897 | $0.00091989 | $0.00091989 | $3 | $68,977 |
| Apr-25 2024 | $0.00091989 | $0.00091982 | $0.00094315 | $0.00094315 | $40 | $70,738 |
| Apr-24 2024 | $0.00094315 | $0.00094315 | $0.00096246 | $0.00096246 | $7 | $72,527 |
| Apr-23 2024 | $0.00096246 | $0.00094477 | $0.00096246 | $0.00094477 | $6 | $74,011 |
| Apr-22 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
| Apr-21 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
| Apr-20 2024 | $0.00094477 | $0.00090224 | $0.00094477 | $0.00090224 | $5 | $72,651 |
| Apr-19 2024 | $0.00090224 | $0.00090224 | $0.00090431 | $0.00090431 | $3 | $69,381 |