Cap Mercado $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flashstake (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00112119 | $0.00109139 | $0.00114149 | $0.0011377 | $12 | $86,218 |
| Apr-30 2024 | $0.0011377 | $0.00111993 | $0.00119975 | $0.00119975 | $12 | $87,487 |
| Apr-29 2024 | $0.00119975 | $0.00119975 | $0.00126773 | $0.00126773 | $7 | $92,258 |
| Apr-28 2024 | $0.00126775 | $0.00089036 | $0.00134043 | $0.00089054 | $673 | $97,488 |
| Apr-27 2024 | $0.00088636 | $0.00087907 | $0.00093214 | $0.000897 | $62 | $68,160 |
| Apr-26 2024 | $0.000897 | $0.000897 | $0.00091989 | $0.00091989 | $3 | $68,977 |
| Apr-25 2024 | $0.00091989 | $0.00091982 | $0.00094315 | $0.00094315 | $40 | $70,738 |
| Apr-24 2024 | $0.00094315 | $0.00094315 | $0.00096246 | $0.00096246 | $7 | $72,527 |
| Apr-23 2024 | $0.00096246 | $0.00094477 | $0.00096246 | $0.00094477 | $6 | $74,011 |
| Apr-22 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
| Apr-21 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
| Apr-20 2024 | $0.00094477 | $0.00090224 | $0.00094477 | $0.00090224 | $5 | $72,651 |
| Apr-19 2024 | $0.00090224 | $0.00090224 | $0.00090431 | $0.00090431 | $3 | $69,381 |
| Apr-18 2024 | $0.00090431 | $0.00088164 | $0.0009209 | $0.0009209 | $8 | $69,540 |
| Apr-17 2024 | $0.0009209 | $0.00092081 | $0.00092391 | $0.00092134 | $0 | $70,815 |