Cap Mercato $2.38T
-2.13%
Volume 24o $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monete
26.895
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00119975 | $0.00119975 | $0.00126773 | $0.00126773 | $7 | $92,258 |
Apr-28 2024 | $0.00126775 | $0.00089036 | $0.00134043 | $0.00089054 | $673 | $97,488 |
Apr-27 2024 | $0.00088636 | $0.00087907 | $0.00093214 | $0.000897 | $62 | $68,160 |
Apr-26 2024 | $0.000897 | $0.000897 | $0.00091989 | $0.00091989 | $3 | $68,977 |
Apr-25 2024 | $0.00091989 | $0.00091982 | $0.00094315 | $0.00094315 | $40 | $70,738 |
Apr-24 2024 | $0.00094315 | $0.00094315 | $0.00096246 | $0.00096246 | $7 | $72,527 |
Apr-23 2024 | $0.00096246 | $0.00094477 | $0.00096246 | $0.00094477 | $6 | $74,011 |
Apr-22 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
Apr-21 2024 | $0.00094477 | $0.00094477 | $0.00094477 | $0.00094477 | - | $72,651 |
Apr-20 2024 | $0.00094477 | $0.00090224 | $0.00094477 | $0.00090224 | $5 | $72,651 |
Apr-19 2024 | $0.00090224 | $0.00090224 | $0.00090431 | $0.00090431 | $3 | $69,381 |
Apr-18 2024 | $0.00090431 | $0.00088164 | $0.0009209 | $0.0009209 | $8 | $69,540 |
Apr-17 2024 | $0.0009209 | $0.00092081 | $0.00092391 | $0.00092134 | $0 | $70,815 |
Apr-16 2024 | $0.00092134 | $0.00091279 | $0.0009272 | $0.0009272 | $17 | $70,849 |
Apr-15 2024 | $0.0009272 | $0.0009272 | $0.0009875 | $0.00093288 | $22 | $71,300 |