Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.044231 | $0.043924 | $0.046064 | $0.045623 | $28 | - |
Apr-16 2024 | $0.045818 | $0.044435 | $0.04598 | $0.045773 | $29 | - |
Apr-15 2024 | $0.04607 | $0.045434 | $0.048214 | $0.046454 | $29 | - |
Apr-14 2024 | $0.0469 | $0.04361 | $0.0469 | $0.044055 | $30 | - |
Apr-13 2024 | $0.045214 | $0.0431 | $0.048713 | $0.047767 | $29 | - |
Apr-12 2024 | $0.047594 | $0.047594 | $0.052491 | $0.05199 | $30 | - |
Apr-11 2024 | $0.051812 | $0.051783 | $0.053272 | $0.052241 | $33 | - |
Apr-10 2024 | $0.052326 | $0.050727 | $0.052459 | $0.051983 | $33 | - |
Apr-09 2024 | $0.051764 | $0.051515 | $0.054858 | $0.054798 | $33 | - |
Apr-08 2024 | $0.054999 | $0.050532 | $0.054999 | $0.05094 | $35 | - |
Apr-07 2024 | $0.050849 | $0.049727 | $0.050849 | $0.049727 | $32 | - |
Apr-06 2024 | $0.050057 | $0.049135 | $0.050057 | $0.049157 | $32 | - |
Apr-05 2024 | $0.049172 | $0.047998 | $0.049418 | $0.049086 | $31 | - |
Apr-04 2024 | $0.049263 | $0.048212 | $0.05054 | $0.049092 | $31 | - |
Apr-03 2024 | $0.049154 | $0.048484 | $0.049672 | $0.048514 | $31 | - |