Cap Mercado $2.42T
-0.69%
Volumen 24h $203.88B
8.12%
BTC % 51.32%
0%
ETH % 15.22%
0.13%
Monedas
26.666
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLAMA (FMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.044231 | $0.043924 | $0.046064 | $0.045623 | $28 | - |
| Apr-16 2024 | $0.045818 | $0.044435 | $0.04598 | $0.045773 | $29 | - |
| Apr-15 2024 | $0.04607 | $0.045434 | $0.048214 | $0.046454 | $29 | - |
| Apr-14 2024 | $0.0469 | $0.04361 | $0.0469 | $0.044055 | $30 | - |
| Apr-13 2024 | $0.045214 | $0.0431 | $0.048713 | $0.047767 | $29 | - |
| Apr-12 2024 | $0.047594 | $0.047594 | $0.052491 | $0.05199 | $30 | - |
| Apr-11 2024 | $0.051812 | $0.051783 | $0.053272 | $0.052241 | $33 | - |
| Apr-10 2024 | $0.052326 | $0.050727 | $0.052459 | $0.051983 | $33 | - |
| Apr-09 2024 | $0.051764 | $0.051515 | $0.054858 | $0.054798 | $33 | - |
| Apr-08 2024 | $0.054999 | $0.050532 | $0.054999 | $0.05094 | $35 | - |
| Apr-07 2024 | $0.050849 | $0.049727 | $0.050849 | $0.049727 | $32 | - |
| Apr-06 2024 | $0.050057 | $0.049135 | $0.050057 | $0.049157 | $32 | - |
| Apr-05 2024 | $0.049172 | $0.047998 | $0.049418 | $0.049086 | $31 | - |
| Apr-04 2024 | $0.049263 | $0.048212 | $0.05054 | $0.049092 | $31 | - |
| Apr-03 2024 | $0.049154 | $0.048484 | $0.049672 | $0.048514 | $31 | - |