時価総額 $2.33T
-6.65%
ボリューム24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.04449 | $0.043619 | $0.047767 | $0.047495 | $28 | - |
| Apr-29 2024 | $0.047829 | $0.046596 | $0.048564 | $0.048564 | $30 | - |
| Apr-28 2024 | $0.048374 | $0.048131 | $0.049264 | $0.048139 | $31 | - |
| Apr-27 2024 | $0.048129 | $0.045718 | $0.048129 | $0.046295 | $31 | - |
| Apr-26 2024 | $0.046302 | $0.04607 | $0.046799 | $0.046706 | $30 | - |
| Apr-25 2024 | $0.046777 | $0.045672 | $0.047075 | $0.046568 | $30 | - |
| Apr-24 2024 | $0.046364 | $0.04614 | $0.048598 | $0.047586 | $30 | - |
| Apr-23 2024 | $0.047558 | $0.046805 | $0.047997 | $0.047499 | $30 | - |
| Apr-22 2024 | $0.047652 | $0.046403 | $0.047775 | $0.046841 | $30 | - |
| Apr-21 2024 | $0.04658 | $0.04644 | $0.047209 | $0.046612 | $30 | - |
| Apr-20 2024 | $0.046766 | $0.044924 | $0.046767 | $0.045033 | $30 | - |
| Apr-19 2024 | $0.045154 | $0.042978 | $0.046141 | $0.045238 | $29 | - |
| Apr-18 2024 | $0.045492 | $0.043815 | $0.045649 | $0.043929 | $29 | - |
| Apr-17 2024 | $0.044231 | $0.043924 | $0.046064 | $0.045623 | $28 | - |
| Apr-16 2024 | $0.045818 | $0.044435 | $0.04598 | $0.045773 | $29 | - |