Market Cap $2.34T
-0.37%
Volume 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Coins
26.918
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00364282 | $0.00364282 | $0.00393942 | $0.00393942 | $651 | - |
Apr-29 2024 | $0.00393942 | $0.00393942 | $0.0041001 | $0.0041001 | $84 | - |
Apr-28 2024 | $0.0041001 | $0.00374263 | $0.0041001 | $0.00374263 | $3,823 | - |
Apr-27 2024 | $0.00374263 | $0.00374263 | $0.00378771 | $0.00378771 | $13 | - |
Apr-26 2024 | $0.00378771 | $0.00378771 | $0.00388446 | $0.00388446 | $1,404 | - |
Apr-25 2024 | $0.00388446 | $0.00379225 | $0.00396879 | $0.00396879 | $2,872 | - |
Apr-24 2024 | $0.00396879 | $0.00383305 | $0.00396879 | $0.00383305 | $753 | - |
Apr-23 2024 | $0.00383305 | $0.00360511 | $0.00383305 | $0.00360511 | $5,906 | - |
Apr-22 2024 | $0.00360511 | $0.00357747 | $0.00366702 | $0.00357747 | $4,078 | - |
Apr-21 2024 | $0.00357747 | $0.00351542 | $0.00367119 | $0.00351542 | $1,715 | - |
Apr-20 2024 | $0.00351542 | $0.00343694 | $0.00351542 | $0.00343694 | $2,274 | - |
Apr-19 2024 | $0.00343694 | $0.00316347 | $0.00343694 | $0.00316347 | $4,453 | - |
Apr-18 2024 | $0.00316347 | $0.00312259 | $0.00316347 | $0.00312259 | $751 | - |
Apr-17 2024 | $0.00312259 | $0.00292307 | $0.00318375 | $0.00303079 | $6,987 | - |
Apr-16 2024 | $0.00303079 | $0.00303079 | $0.00303079 | $0.00303079 | - | - |