時価総額 $2.47T
2.17%
ボリューム24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00381577 | $0.00353285 | $0.00381577 | $0.00353285 | $2,769 | - |
| May-02 2024 | $0.00353285 | $0.00353285 | $0.00353285 | $0.00353285 | - | - |
| May-01 2024 | $0.00353285 | $0.00353285 | $0.00364282 | $0.00364282 | $96 | - |
| Apr-30 2024 | $0.00364282 | $0.00364282 | $0.00393942 | $0.00393942 | $651 | - |
| Apr-29 2024 | $0.00393942 | $0.00393942 | $0.0041001 | $0.0041001 | $84 | - |
| Apr-28 2024 | $0.0041001 | $0.00374263 | $0.0041001 | $0.00374263 | $3,823 | - |
| Apr-27 2024 | $0.00374263 | $0.00374263 | $0.00378771 | $0.00378771 | $13 | - |
| Apr-26 2024 | $0.00378771 | $0.00378771 | $0.00388446 | $0.00388446 | $1,404 | - |
| Apr-25 2024 | $0.00388446 | $0.00379225 | $0.00396879 | $0.00396879 | $2,872 | - |
| Apr-24 2024 | $0.00396879 | $0.00383305 | $0.00396879 | $0.00383305 | $753 | - |
| Apr-23 2024 | $0.00383305 | $0.00360511 | $0.00383305 | $0.00360511 | $5,906 | - |
| Apr-22 2024 | $0.00360511 | $0.00357747 | $0.00366702 | $0.00357747 | $4,078 | - |
| Apr-21 2024 | $0.00357747 | $0.00351542 | $0.00367119 | $0.00351542 | $1,715 | - |
| Apr-20 2024 | $0.00351542 | $0.00343694 | $0.00351542 | $0.00343694 | $2,274 | - |
| Apr-19 2024 | $0.00343694 | $0.00316347 | $0.00343694 | $0.00316347 | $4,453 | - |