Рыночная кепка $2.74T
-0.56%
Объем 24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Монеты
27.237
+22
Биржи
885
Последнее обновление
1 минут тому назад
Flash 3.0 (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00531328 | $0.00444546 | $0.00537682 | $0.00444546 | $1,504 | - |
| May-20 2024 | $0.00444546 | $0.00444546 | $0.00446609 | $0.00446609 | $57 | - |
| May-19 2024 | $0.00446609 | $0.00425208 | $0.00446609 | $0.00425208 | $4 | - |
| May-18 2024 | $0.00425208 | $0.00425208 | $0.00425208 | $0.00425208 | - | - |
| May-17 2024 | $0.00425208 | $0.00425208 | $0.00431388 | $0.00431388 | $22 | - |
| May-16 2024 | $0.00431388 | $0.00431388 | $0.00438695 | $0.00438695 | $211 | - |
| May-15 2024 | $0.00438695 | $0.00425816 | $0.00443123 | $0.00425816 | $1,601 | - |
| May-14 2024 | $0.00425816 | $0.00422934 | $0.00436269 | $0.00422934 | $4,450 | - |
| May-13 2024 | $0.00422934 | $0.00422934 | $0.00428508 | $0.00428508 | $1,210 | - |
| May-12 2024 | $0.00428508 | $0.00428508 | $0.00428508 | $0.00428508 | - | - |
| May-11 2024 | $0.00428508 | $0.00418115 | $0.00428508 | $0.00418115 | $2,563 | - |
| May-10 2024 | $0.00418115 | $0.00401111 | $0.00419459 | $0.00401111 | $6,588 | - |
| May-09 2024 | $0.00401111 | $0.00401092 | $0.00401111 | $0.00401092 | $80 | - |
| May-08 2024 | $0.00401092 | $0.00401092 | $0.00409119 | $0.00409119 | $1,374 | - |
| May-07 2024 | $0.00409119 | $0.00409119 | $0.00409119 | $0.00409119 | - | - |