Cap Marché $2.74T
-0.59%
Volume 24h $198.87B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00531328 | $0.00444546 | $0.00537682 | $0.00444546 | $1,504 | - |
May-20 2024 | $0.00444546 | $0.00444546 | $0.00446609 | $0.00446609 | $57 | - |
May-19 2024 | $0.00446609 | $0.00425208 | $0.00446609 | $0.00425208 | $4 | - |
May-18 2024 | $0.00425208 | $0.00425208 | $0.00425208 | $0.00425208 | - | - |
May-17 2024 | $0.00425208 | $0.00425208 | $0.00431388 | $0.00431388 | $22 | - |
May-16 2024 | $0.00431388 | $0.00431388 | $0.00438695 | $0.00438695 | $211 | - |
May-15 2024 | $0.00438695 | $0.00425816 | $0.00443123 | $0.00425816 | $1,601 | - |
May-14 2024 | $0.00425816 | $0.00422934 | $0.00436269 | $0.00422934 | $4,450 | - |
May-13 2024 | $0.00422934 | $0.00422934 | $0.00428508 | $0.00428508 | $1,210 | - |
May-12 2024 | $0.00428508 | $0.00428508 | $0.00428508 | $0.00428508 | - | - |
May-11 2024 | $0.00428508 | $0.00418115 | $0.00428508 | $0.00418115 | $2,563 | - |
May-10 2024 | $0.00418115 | $0.00401111 | $0.00419459 | $0.00401111 | $6,588 | - |
May-09 2024 | $0.00401111 | $0.00401092 | $0.00401111 | $0.00401092 | $80 | - |
May-08 2024 | $0.00401092 | $0.00401092 | $0.00409119 | $0.00409119 | $1,374 | - |
May-07 2024 | $0.00409119 | $0.00409119 | $0.00409119 | $0.00409119 | - | - |