Cap Mercado $2.45T
4.68%
Volumen 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Flash 3.0 (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00353285 | $0.00353285 | $0.00353285 | $0.00353285 | - | - |
| May-01 2024 | $0.00353285 | $0.00353285 | $0.00364282 | $0.00364282 | $96 | - |
| Apr-30 2024 | $0.00364282 | $0.00364282 | $0.00393942 | $0.00393942 | $651 | - |
| Apr-29 2024 | $0.00393942 | $0.00393942 | $0.0041001 | $0.0041001 | $84 | - |
| Apr-28 2024 | $0.0041001 | $0.00374263 | $0.0041001 | $0.00374263 | $3,823 | - |
| Apr-27 2024 | $0.00374263 | $0.00374263 | $0.00378771 | $0.00378771 | $13 | - |
| Apr-26 2024 | $0.00378771 | $0.00378771 | $0.00388446 | $0.00388446 | $1,404 | - |
| Apr-25 2024 | $0.00388446 | $0.00379225 | $0.00396879 | $0.00396879 | $2,872 | - |
| Apr-24 2024 | $0.00396879 | $0.00383305 | $0.00396879 | $0.00383305 | $753 | - |
| Apr-23 2024 | $0.00383305 | $0.00360511 | $0.00383305 | $0.00360511 | $5,906 | - |
| Apr-22 2024 | $0.00360511 | $0.00357747 | $0.00366702 | $0.00357747 | $4,078 | - |
| Apr-21 2024 | $0.00357747 | $0.00351542 | $0.00367119 | $0.00351542 | $1,715 | - |
| Apr-20 2024 | $0.00351542 | $0.00343694 | $0.00351542 | $0.00343694 | $2,274 | - |
| Apr-19 2024 | $0.00343694 | $0.00316347 | $0.00343694 | $0.00316347 | $4,453 | - |
| Apr-18 2024 | $0.00316347 | $0.00312259 | $0.00316347 | $0.00312259 | $751 | - |