시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00364282 | $0.00364282 | $0.00393942 | $0.00393942 | $651 | - |
| Apr-29 2024 | $0.00393942 | $0.00393942 | $0.0041001 | $0.0041001 | $84 | - |
| Apr-28 2024 | $0.0041001 | $0.00374263 | $0.0041001 | $0.00374263 | $3,823 | - |
| Apr-27 2024 | $0.00374263 | $0.00374263 | $0.00378771 | $0.00378771 | $13 | - |
| Apr-26 2024 | $0.00378771 | $0.00378771 | $0.00388446 | $0.00388446 | $1,404 | - |
| Apr-25 2024 | $0.00388446 | $0.00379225 | $0.00396879 | $0.00396879 | $2,872 | - |
| Apr-24 2024 | $0.00396879 | $0.00383305 | $0.00396879 | $0.00383305 | $753 | - |
| Apr-23 2024 | $0.00383305 | $0.00360511 | $0.00383305 | $0.00360511 | $5,906 | - |
| Apr-22 2024 | $0.00360511 | $0.00357747 | $0.00366702 | $0.00357747 | $4,078 | - |
| Apr-21 2024 | $0.00357747 | $0.00351542 | $0.00367119 | $0.00351542 | $1,715 | - |
| Apr-20 2024 | $0.00351542 | $0.00343694 | $0.00351542 | $0.00343694 | $2,274 | - |
| Apr-19 2024 | $0.00343694 | $0.00316347 | $0.00343694 | $0.00316347 | $4,453 | - |
| Apr-18 2024 | $0.00316347 | $0.00312259 | $0.00316347 | $0.00312259 | $751 | - |
| Apr-17 2024 | $0.00312259 | $0.00292307 | $0.00318375 | $0.00303079 | $6,987 | - |
| Apr-16 2024 | $0.00303079 | $0.00303079 | $0.00303079 | $0.00303079 | - | - |