Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00413829 | $0.00392748 | $0.00413829 | $0.00392748 | $3,989 | - |
May-04 2024 | $0.00392748 | $0.00381577 | $0.00392748 | $0.00381577 | $364 | - |
May-03 2024 | $0.00381577 | $0.00353285 | $0.00381577 | $0.00353285 | $2,769 | - |
May-02 2024 | $0.00353285 | $0.00353285 | $0.00353285 | $0.00353285 | - | - |
May-01 2024 | $0.00353285 | $0.00353285 | $0.00364282 | $0.00364282 | $96 | - |
Apr-30 2024 | $0.00364282 | $0.00364282 | $0.00393942 | $0.00393942 | $651 | - |
Apr-29 2024 | $0.00393942 | $0.00393942 | $0.0041001 | $0.0041001 | $84 | - |
Apr-28 2024 | $0.0041001 | $0.00374263 | $0.0041001 | $0.00374263 | $3,823 | - |
Apr-27 2024 | $0.00374263 | $0.00374263 | $0.00378771 | $0.00378771 | $13 | - |
Apr-26 2024 | $0.00378771 | $0.00378771 | $0.00388446 | $0.00388446 | $1,404 | - |
Apr-25 2024 | $0.00388446 | $0.00379225 | $0.00396879 | $0.00396879 | $2,872 | - |
Apr-24 2024 | $0.00396879 | $0.00383305 | $0.00396879 | $0.00383305 | $753 | - |
Apr-23 2024 | $0.00383305 | $0.00360511 | $0.00383305 | $0.00360511 | $5,906 | - |
Apr-22 2024 | $0.00360511 | $0.00357747 | $0.00366702 | $0.00357747 | $4,078 | - |
Apr-21 2024 | $0.00357747 | $0.00351542 | $0.00367119 | $0.00351542 | $1,715 | - |