Market Cap $2.49T -4.14%
Volume 24h $168.35B 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15851
GridCoin
GridCoin
15851
GRC
 - - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
 - - -
15852
Gridex
Gridex
15852
GDX
 $0.001300 - -0.02% -0.05%
30d 18.16%
60d -50.01%
90d -76.35%
Open $0.00130029
Low $0.00129889
High $0.00130031
 - - -
15853
Gridmaster
Gridmaster
15853
GMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15854
GridPay
GridPay
15854
GRID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15855
GridX Ecosystem
GridX Ecosystem
15855
GDX
 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
 - - -
15856
GridZone
GridZone
15856
ZONE
 - - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
 - - -
15857
Griffin Art
Griffin Art
15857
GART
 - - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
 - - -
15858
Griffin Land
Griffin Land
15858
GLAND
 - - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
 - - -
15859
Grill.Farm
Grill.Farm
15859
GRILL
 - -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
 - - -
15860
Grim EVO
Grim EVO
15860
GRIM EVO
 $0.011284 - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
 - - -
15861
Grim Finance
Grim Finance
15861
REAPER
 $0.000051 - - 13.42%
30d -30.16%
60d -13.95%
90d -20.71%
Open $0.00005124
Low $0.00005124
High $0.00005124
 - - -
15862
Grimace
Grimace
15862
GRIMACE
 - - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
 - - -
15863
Grimace Coin
Grimace Coin
15863
GRIMACE
 - -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
 - - -
15864
Grimace Coin
Grimace Coin
15864
GRIM
 - - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
 - - -
15865
Grimace.net
Grimace.net
15865
GRIMACE
 - -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
 - - -
15866
GrimaceCoin / Grimace.top
GrimaceCoin / Grimace.top
15866
GRIMACE
 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
 - - -
15867
Grimcoin
Grimcoin
15867
GRIM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15868
GrimToken
GrimToken
15868
GRIM
 - - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
 - - -
15869
Grinbit
Grinbit
15869
GRBT
 - - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
 - - -
15870
Gro DAO Token
Gro DAO Token
15870
GRO
 - - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
 - - -
15871
GROK
GROK
15871
GROK
 - - - 33.64%
30d -22.35%
60d -20.56%
90d -92.41%
Open $0.000000318
Low $0.000000318
High $0.000000318
 - - -
15872
Grok
Grok
15872
GROK
 - - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.000001071
Low $0.000001071
High $0.000001071
 - - -
15873
GROK
GROK
15873
GROK
 - - - -18.57%
30d 18.19%
60d -40.24%
90d -49.43%
Open -
Low -
High -
 - - -
15874
GROK 2.0
GROK 2.0
15874
GROK2
 - 0.73% -0.27% 18.12%
30d 38.98%
60d -41.55%
90d -54.13%
Open -
Low -
High -
 $0 - -
15875
Grok Bank
Grok Bank
15875
GROKBANK
 - - -1.71% -4.28%
30d -27.59%
60d -12.6%
90d -66.41%
Open -
Low -
High -
 $6.00 - -
15876
GROK CEO
GROK CEO
15876
GROKCEO
 - 0.4% -10.35% -2.21%
30d -51.57%
60d 23.09%
90d -82.44%
Open -
Low -
High -
 $25.26K - -
15877
Grok Coin
Grok Coin
15877
GROKCOIN
 - - - 8.89%
30d 1.72%
60d 48.04%
90d 87.46%
Open -
Low -
High -
 - - -
15878
Grok Elo
Grok Elo
15878
GELO
 - - - 6.7%
30d -10.9%
60d 36.02%
90d 62.37%
Open -
Low -
High -
 - - -
15879
Grok Father
Grok Father
15879
GROK FATHER
 - - - -
30d 20.57%
60d 78.99%
90d 96.4%
Open -
Low -
High -
 - - -
15880
Grok Girl
Grok Girl
15880
GROKGIRL
 - -0.1% -0.08% 33.72%
30d -26.26%
60d -17.96%
90d -17.67%
Open -
Low -
High -
 $20.00 - -
15881
GROK heroes
GROK heroes
15881
GROKHEROES
 $0.00000013 - - 12.06%
30d -3.6%
60d 41.78%
90d 73.24%
Open $0.000000125
Low $0.000000125
High $0.000000125
 - - -
15882
Grok Inu
Grok Inu
15882
GROKINU
 - 0.96% 3.8% 13.29%
30d -21.49%
60d 27.83%
90d -3.6%
Open -
Low -
High -
 $13.00 - -
15883
Grok Moon
Grok Moon
15883
GROKMOON
 - - -1.26% 10.08%
30d -1.33%
60d 43.51%
90d 78.4%
Open -
Low -
High -
 $3.00 - -
15884
Grok Queen
Grok Queen
15884
GROKQUEEN
 - - - 11.74%
30d -1.57%
60d 57.59%
90d 101.05%
Open -
Low -
High -
 - - -
15885
Grok X Ai
Grok X Ai
15885
GROK X AI
 $0.000730 - 22.86% -3.06%
30d -61.73%
60d 1.81%
90d 35.21%
Open $0.00059433
Low $0.00059433
High $0.00073023
 - - -
15886
GrokBoy
GrokBoy
15886
GROKBOY
 - - 0.97% 12.43%
30d 2.43%
60d 18.81%
90d 55.53%
Open -
Low -
High -
 $6.00 - -
15887
GrokGrow
GrokGrow
15887
GROKGROW
 - - - -
30d -15.72%
60d -94.3%
90d -98.15%
Open $0.00001182
Low $0.00001182
High $0.00001182
 - - -
15888
GrokKing
GrokKing
15888
GROKKING
 - - -0.48% 15.63%
30d -94.12%
60d -89.59%
90d -85.19%
Open -
Low -
High -
 $0 - -
15889
GroKKy
GroKKy
15889
GROKKY
 - - 1.88% 11.35%
30d -1.51%
60d 49.16%
90d 89.34%
Open -
Low -
High -
 $0 - -
15890
GROKolaus
GROKolaus
15890
GROKOLAUS
 $0.000273 - - -
30d -3.05%
60d 60.61%
90d 93.92%
Open $0.0002731
Low $0.0002731
High $0.0002731
 - - -
15891
GROKSORAX
GROKSORAX
15891
GROKSORAX
 $0.206644 - - 3.55%
30d -7.93%
60d -91.81%
90d -91.81%
Open $0.206643
Low $0.206643
High $0.206643
 - - -
15892
GROKX
GROKX
15892
GROKX
 $0.000152 - - 3.07%
30d -6.43%
60d 5.58%
90d 33.6%
Open $0.00015239
Low $0.00015239
High $0.00015239
 - - -
15893
Gron Digital
Gron Digital
15893
GRO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15894
Groooook
Groooook
15894
GROOOOOK
 - - - -
30d -70.93%
60d -85.4%
90d -85.97%
Open -
Low -
High -
 - - -
15895
Groovy Finance
Groovy Finance
15895
GVY
 - -4.83% -3.28% -11.65%
30d 0.8%
60d 30.27%
90d 10.2%
Open -
Low -
High $1.9287
 - - -
15896
GroupDao
GroupDao
15896
GDO
 - - - -39.26%
30d -76.44%
60d -86.29%
90d -84.27%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
15897
Grove (Old)
Grove (Old)
15897
GVR
 - -25.93% -0.32% 34.42%
30d 12.03%
60d 9.12%
90d -30.68%
Open -
Low -
High $0.000000001
 - - -
15898
Growers International
Growers International
15898
GRWI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15899
GrowingFi
GrowingFi
15899
GROWFI
 - - - -
30d -
60d -
90d -
Open $3.3374
Low $3.3374
High $3.3374
 - - -
15900
GrownCoin
GrownCoin
15900
GROW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.827 Coins Monitored - Page 318 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.