Market Cap $982.62B -2.54%
Volume 24h $88.89B -61.81%
BTC % 37.61% -0.66%
ETH % 16.36% -0.85%
Coins 19.090 +6
Exchanges 803
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15851
Proton
Proton
15851
PROTON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15852
Protoshares
Protoshares
15852
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15853
Prototanium
Prototanium
15853
PR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15854
PROUD Money
PROUD Money
15854
PROUD
$0.000193 -0.19% -0.65% 1.18%
30d -3.53%
60d -15.51%
90d 1.06%
Open $0.000194
Low $0.000193
High $0.000195
- - -
15855
PROVER
PROVER
15855
PROOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15856
Provoco Token
Provoco Token
15856
VOCO
- - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
15857
Proxeus
Proxeus
15857
XES
- 0.75% 5.17% -34.19%
30d -
60d -
90d -
Open $0.001246
Low $0.001246
High $0.001246
- - -
15858
Prude Token
Prude Token
15858
PRUDE
- 1.86% -2.93% 1.08%
30d 12.64%
60d -76.27%
90d -78.62%
Open -
Low -
High -
- - -
15859
PRYZ
PRYZ
15859
PRYZ
- -1.6% -1.16% -6.47%
30d 31.32%
60d -28.13%
90d -69.34%
Open $0.00000824
Low $0.00000824
High $0.00000919
- - -
15860
PRYZ Token
PRYZ Token
15860
PRYZ
- -0.28% 1.02% 31.31%
30d -12.37%
60d -19.94%
90d -14.28%
Open $0.001470
Low $0.001464
High $0.001518
- - -
15861
PSC Token
PSC Token
15861
PSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15862
PseudoCash
PseudoCash
15862
PSEUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15863
pSHARE
pSHARE
15863
PSHARE
- - - -0.96%
30d -24.69%
60d -76.87%
90d -97.68%
Open $0.002926
Low $0.002926
High $0.002926
- - -
15864
PSIcoin
PSIcoin
15864
PSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15865
Psilocybin
Psilocybin
15865
PSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15866
pSwampy
pSwampy
15866
PSWAMP
- -2.47% -3.73% -46.9%
30d -80.72%
60d -89.3%
90d -98.38%
Open $0.056973
Low $0.054923
High $0.056973
- - -
15867
PSY Coin
PSY Coin
15867
PSY
$0.000653 -0.4% -3.32% -3.5%
30d -0.64%
60d -33%
90d -16.4%
Open $0.000675
Low $0.000653
High $0.000675
- - -
15868
Psychic
Psychic
15868
PSYC
- -4.98% -5.27% -17.57%
30d -64.23%
60d 33.91%
90d -85.13%
Open -
Low -
High $0.00400
- - -
15869
Psyduck Inu
Psyduck Inu
15869
Psyduck
- -0.09% -86.49% -91.82%
30d -97.29%
60d -97.29%
90d -97.29%
Open $0.000901
Low $0.000121
High $0.000901
- - -
15870
Pteria
Pteria
15870
PTERIA
- -0.23% 380.07% 275.4%
30d 48.43%
60d -78.77%
90d -89.58%
Open $0.129839
Low $0.090222
High $0.129839
- - -
15871
pTokens LTC
pTokens LTC
15871
PLTC
- -4.83% -3.28% -11.64%
30d -
60d -
90d -
Open -
Low -
High $172.09
- - -
15872
PTON
PTON
15872
PTON
- -0.36% 0.54% 7.84%
30d 11.7%
60d 15.73%
90d 78.26%
Open $0.000036
Low $0.000034
High $0.000036
- - -
15873
Pub Finance
Pub Finance
15873
PINT
$0.279267 - - -1.73%
30d 9.99%
60d -30.93%
90d -18.11%
Open $0.279267
Low $0.279267
High $0.279267
- - -
15874
Pube finance
Pube finance
15874
PUBE
- 1.57% -3.48% -23.33%
30d 17.72%
60d 52.92%
90d 53.06%
Open -
Low -
High -
- - -
15875
Publica
Publica
15875
PBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15876
PUBLIQ
PUBLIQ
15876
PBQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15877
PUBLYTO Token
PUBLYTO Token
15877
PUB
- -0.3% 2.71% 3.26%
30d -
60d -
90d -
Open $0.000297
Low $0.000291
High $0.000307
- - -
15878
PuddingSwap
PuddingSwap
15878
PUD
- - - -
30d -42.88%
60d -68.5%
90d -82.81%
Open $0.000509
Low $0.000509
High $0.000509
- - -
15879 - 2.1% -35.86% -99.9%
30d -99.9%
60d -99.9%
90d -99.9%
Open -
Low -
High -
- - -
15880 $0.00000014 - - 0.54%
30d -15.94%
60d -15.66%
90d -22.37%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
15881
Puff Santa
Puff Santa
15881
PUFFSANTA
- 16.21% -17.34% -99.87%
30d -99.87%
60d -99.87%
90d -99.87%
Open $0.000080
Low $0.000057
High $0.000147
- - -
15882
Puffydog Coin
Puffydog Coin
15882
PUFFY
- 0.53% -2.77% -40.27%
30d -80.3%
60d -
90d -
Open -
Low -
High -
- - -
15883
Pug Cash
Pug Cash
15883
PUG
- -1.82% -5.5% -
30d -
60d -
90d -
Open $0.00000948
Low $0.00000895
High $0.00000991
- - -
15884
Pug Coin
Pug Coin
15884
PUG
- -1.49% -47.21% 87.93%
30d 120.72%
60d 120.72%
90d 120.72%
Open $0.000000010
Low $0.0000000050
High $0.000000010
- - -
15885 - -1.64% -11.69% -26.72%
30d -26.72%
60d -26.72%
90d -26.72%
Open -
Low -
High -
- - -
15886
PUGLIFE
PUGLIFE
15886
PUGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15887
pukkamex
pukkamex
15887
PUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15888 - 0.64% 0.86% 7.95%
30d 11.33%
60d 18.51%
90d 82.56%
Open $6.609
Low $6.331
High $6.678
- - -
15889
Pulsar Token
Pulsar Token
15889
$PULSAR
- 0.16% -4.96% 40.63%
30d 60.56%
60d 111.27%
90d 20159.02%
Open $104,732.38
Low $98,023.74
High $105,275.00
- - -
15890
PulseFeg
PulseFeg
15890
PULSEFEG
- -0.35% -3.61% -29.13%
30d -82.79%
60d -82.79%
90d -82.79%
Open $0.000122
Low $0.000107
High $0.000123
- - -
15891
PulseFloki
PulseFloki
15891
PLSF
$0.005967 - -0.23% -1.94%
30d -46.57%
60d -96.86%
90d -96.86%
Open $0.005981
Low $0.005967
High $0.005981
- - -
15892
PulseMoon
PulseMoon
15892
PULSEMOON
- -0.95% -5.98% -6.98%
30d -24.06%
60d -34.76%
90d -76.23%
Open $0.000064
Low $0.000060
High $0.000065
- - -
15893
Pumpanomics
Pumpanomics
15893
PUMP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23,878.77
Low $23,878.77
High $23,878.77
- - -
15894
PumpIT Launchpad
PumpIT Launchpad
15894
$PUMPIT
- - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.00000490
Low $0.00000490
High $0.00000490
- - -
15895
Pumpkin Inu
Pumpkin Inu
15895
PUMPKIN
- 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.00000519
Low $0.00000509
High $0.00000580
- - -
15896
Pumpkin Punks
Pumpkin Punks
15896
PPUNKS
- 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.000017
Low $0.000017
High $0.000017
- - -
15897
PumpkinDAO
PumpkinDAO
15897
PUMP
$0.098002 - - -0.99%
30d -4.33%
60d -9.38%
90d -10.22%
Open $0.098002
Low $0.098002
High $0.098002
- - -
15898
PumpShibaX
PumpShibaX
15898
PSHIBAX
- -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.00000034
- - -
15899
Pumptopia
Pumptopia
15899
PTPA
- -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
- - -
15900
Pumpy farm
Pumpy farm
15900
PMP
- -5.04% -5.4% -47.07%
30d -64.38%
60d -89.66%
90d -97.85%
Open -
Low -
High $0.454934
- - -
19.090 Coins Monitored - Page 318 of 382

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.