Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Frog Ceo
15851
FROGCEO
|
- | - | 1.12% | -0.44% |
30d
15.13%
60d
27.42%
90d
28.79%
|
Open -
Low -
High -
|
$149.00 - | - |
|
||
| 15852 |
Frog Inu
15852
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15853 |
Frogarm
15853
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 15854 |
Froge
15854
FROGE
|
- | - | 0.27% | -3.02% |
30d
1.98%
60d
-3.14%
90d
-1.51%
|
Open -
Low -
High -
|
$41.00 - | - |
|
||
| 15855 |
FrogeX
15855
FROGEX
|
$0.00000043 | - | - | -15.54% |
30d
-43.79%
60d
-62.75%
90d
-55.46%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 15856 |
Froggies Token (Old)
15856
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15857 |
FROGGO
15857
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
||
| 15858 |
FROGGO The Last Pepe
15858
FROGGO
|
- | - | - | -1.18% |
30d
-5.32%
60d
-24.55%
90d
-45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
||
| 15859 |
Frogo
15859
FROGO
|
$0.000019 | - | - | 11.86% |
30d
44.6%
60d
-40.45%
90d
-89.24%
|
Open $0.00001859
Low $0.00001859
High $0.00001859
|
- - | - |
|
||
| 15860 |
Frogol
15860
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15861 |
FrogZilla
15861
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
||
| 15862 |
Froki
15862
FROKI
|
- | - | - | 0.47% |
30d
-26.29%
60d
-27.84%
90d
-56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
||
| 15863 |
Fromm Car
15863
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d
-43.68%
60d
-50.88%
90d
-64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
||
| 15864 |
FrontFanz
15864
FANZ
|
- | - | - | 0.04% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.0601
Low $0.0601
High $0.0601
|
- - | - |
|
||
| 15865 |
Frost
15865
FROST
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.056872
Low $0.056872
High $0.056872
|
- - | - |
|
||
| 15866 |
Frosted Cake
15866
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d
-30.73%
60d
-23.09%
90d
-23.09%
|
Open $0.000002963
Low $0.000002963
High $0.000003256
|
- - | - |
|
||
| 15867 |
Frosty Floki
15867
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d
7.72%
60d
-98.43%
90d
-98.43%
|
Open $0.027533
Low $0.02722
High $0.035376
|
- - | - |
|
||
| 15868 |
Frosty Floki V2
15868
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d
-30.13%
60d
-30.13%
90d
-30.13%
|
Open $0.000000298
Low $0.000000271
High $0.000000299
|
- - | - |
|
||
| 15869 |
Frozen Walrus Share
15869
WSHARE
|
- | - | - | 0.02% |
30d
-18.73%
60d
-14.8%
90d
-71.5%
|
Open $0.210784
Low $0.210784
High $0.210784
|
- - | - |
|
||
| 15870 |
FrozenAi
15870
FROZE
|
- | - | - | - |
30d
-40.09%
60d
-76.43%
90d
-73.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15871 |
Frozy Inu
15871
FRZ
|
- | - | - | - |
30d
-6.65%
60d
-28.63%
90d
-22.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15872 |
Fruit Fighters
15872
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
||
| 15873 |
Fruits of Ryoshi
15873
YUZU
|
- | - | - | -5.44% |
30d
-11.85%
60d
-11.85%
90d
-11.85%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 15874 |
fry.world
15874
FRIES
|
- | - | - | 1.63% |
30d
-38.12%
60d
-73.41%
90d
-78.82%
|
Open $0.120409
Low $0.120409
High $0.120409
|
- - | - |
|
||
| 15875 |
FrysCrypto
15875
FRY
|
- | 3.99% | 7.4% | 25.76% |
30d
101.03%
60d
179.53%
90d
115.11%
|
Open $0.00534475
Low $0.00500555
High $0.00574035
|
- - | - |
|
||
| 15876 |
Frytoken
15876
FRY
|
- | - | - | 3.45% |
30d
-8.9%
60d
-18.55%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15877 |
Frz Solar System
15877
FRZSS
|
- | - | - | - |
30d
-43.99%
60d
1163.15%
90d
33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15878 |
FRZSwap
15878
FRZW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001486
Low $0.000001486
High $0.000001486
|
- - | - |
|
||
| 15879 |
FSD
15879
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d
-45.63%
60d
-45.63%
90d
-45.63%
|
Open $0.00006506
Low $0.00006506
High $0.00006968
|
- - | - |
|
||
| 15880 |
FSociety
15880
FSC
|
$0.00000807 | -0.04% | 0.74% | -8.25% |
30d
-27.59%
60d
-56.04%
90d
-75.28%
|
Open $0.000008018
Low $0.000008007
High $0.000008688
|
- - | - |
|
||
| 15881 |
FTDex
15881
FTD
|
- | - | - | 0.12% |
30d
-4.56%
60d
-24.09%
90d
-51.73%
|
Open $0.00027546
Low $0.00027546
High $0.00027546
|
- - | - |
|
||
| 15882 |
FTM PUP Token
15882
FPUP
|
- | - | - | 5.84% |
30d
-28.5%
60d
-72%
90d
-75.92%
|
Open $0.04395
Low $0.04395
High $0.04395
|
- - | - |
|
||
| 15883 |
FTMlaunch
15883
FTML
|
- | - | - | - |
30d
-79.3%
60d
-88.02%
90d
-87.99%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 15884 |
FToken
15884
FT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15885 |
FUBAO
15885
FUBAO
|
$0.00000233 | - | - | -10.12% |
30d
-42.05%
60d
-53.18%
90d
-55.76%
|
Open $0.000002325
Low $0.000002325
High $0.000002325
|
- - | - |
|
||
| 15886 |
Fubuki Token
15886
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d
-87.21%
60d
-87.21%
90d
-87.21%
|
Open $0.00647549
Low $0.00102182
High $0.00678238
|
- - | - |
|
||
| 15887 |
Fuck Gary Gensler
15887
FKGARY
|
- | - | - | -3.97% |
30d
-16.28%
60d
102.93%
90d
40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15888 |
Fuck Musk
15888
FUCKMUSK
|
- | - | - | -0.34% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15889 |
Fuck Stupid Egotistical Cocksuckers
15889
FSEC
|
- | - | - | 0.56% |
30d
-15.65%
60d
-19.77%
90d
-85.7%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 15890 |
FuckJared
15890
FJARED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.672387
Low $0.672387
High $0.672387
|
- - | - |
|
||
| 15891 |
FuckToken
15891
FUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15892 |
FUD Galore
15892
FUD
|
- | - | - | 0.06% |
30d
15.61%
60d
72.44%
90d
298.15%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 15893 |
FUD.finance
15893
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d
-22.35%
60d
42.09%
90d
94.29%
|
Open $13.24
Low $12.65
High $13.40
|
- - | - |
|
||
| 15894 |
FUDCoin Official
15894
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000000025
Low $0.000000021
High $0.000000025
|
- - | - |
|
||
| 15895 |
Fudge
15895
$FUDGE
|
- | - | - | - |
30d
-98.56%
60d
-98.87%
90d
-98.87%
|
Open $0.00992034
Low $0.00992034
High $0.00992034
|
- - | - |
|
||
| 15896 |
FuelCoin
15896
FC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15897 |
FUFU Coin
15897
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d
-86.02%
60d
-86.02%
90d
-86.02%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 15898 |
FujiCoin
15898
FJC
|
- | - | - | - |
30d
-36.24%
60d
-38.08%
90d
-54.57%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 15899 |
Fujinto
15899
FUJIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15900 |
FUKBEN
15900
FUKBEN
|
- | - | - | -1.26% |
30d
-44.14%
60d
-90.8%
90d
-90.8%
|
Open $0.00003555
Low $0.00003555
High $0.00003555
|
- - | - |
|
28.260 Coins Monitored - Page
318 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.