Market Cap $2.46T 0.93%
Volume 24h $220.25B -18.55%
BTC % 49.46% -1.29%
ETH % 16.67% -1.2%
Coins 25.658 +14
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15851 - - - 0.08%
30d -0.03%
60d -0.07%
90d -0.04%
Open $0.00159962
Low $0.00159962
High $0.00159962
- - -
15852 - - - -
30d -0.12%
60d -0.1%
90d -0.11%
Open -
Low -
High -
- - -
15853
INO COIN
INO COIN
15853
INO
- - - -
30d -0.01%
60d 0.05%
90d 0.06%
Open $0.010001
Low $0.010001
High $0.010001
- - -
15854
InPoker
InPoker
15854
INP
- - - 0.03%
30d -14.31%
60d -47.29%
90d -54.5%
Open $0.00011793
Low $0.00011793
High $0.00011793
- - -
15855 - -0.01% -98.94% -98.76%
30d -98.57%
60d -97.42%
90d -96.31%
Open $0.0000000439
Low -
High $0.0000000439
- - -
15856
INRToken
INRToken
15856
INRT
- -0.57% 0.15% -6.59%
30d 1.37%
60d 36.69%
90d 24.25%
Open $0.00046252
Low $0.00044196
High $0.00047203
- - -
15857
INRx
INRx
15857
INRX
- -0.02% - -0.01%
30d -90.97%
60d -92.07%
90d -92.07%
Open $0.0009999
Low $0.0009999
High $0.00100023
- - -
15858
INS Ecosystem
INS Ecosystem
15858
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15859
INS3.Finance
INS3.Finance
15859
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
15860
InsaneCoin
InsaneCoin
15860
INSN
$0.006022 -0.01% -1.69% 22.78%
30d 40.01%
60d 38.86%
90d 52.51%
Open $0.00583646
Low $0.00583646
High $0.0061363
- - -
15861
Insanity Coin
Insanity Coin
15861
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15862 - - - -12.5%
30d -96.2%
60d -96.69%
90d -94.63%
Open $0.000001551
Low $0.000001551
High $0.000001551
- - -
15863
INSIGHT
INSIGHT
15863
INSAI
- - - 5.14%
30d -67.38%
60d -98.4%
90d -98.4%
Open $0.00807649
Low $0.00807649
High $0.00807649
- - -
15864
Insight Chain
Insight Chain
15864
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
15865 - - - 26.66%
30d 26.56%
60d -95.22%
90d -96.38%
Open $0.00001899
Low $0.00001899
High $0.00001899
- - -
15866
Insolar
Insolar
15866
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010024
Low $0.00010023
High $0.00010029
- - -
15867 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15868 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15869 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15870 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15871
Instantily
Instantily
15871
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00170913
Low $0.00164903
High $0.0017684
- - -
15872
INSTANTXRP
INSTANTXRP
15872
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.00410454
Low $0.00268503
High $0.00410454
- - -
15873
Instaraise
Instaraise
15873
INSTA
- - - -0.86%
30d 35.28%
60d 52.51%
90d 53.12%
Open $0.0115
Low $0.0115
High $0.0115
- - -
15874
Instinct
Instinct
15874
INSTINCT
- - - -0.85%
30d -20.67%
60d -35.38%
90d -35.38%
Open $0.00037471
Low $0.00037471
High $0.00037471
- - -
15875 - - - 0.05%
30d -7.59%
60d 11.79%
90d 2.96%
Open $0.025565
Low $0.025565
High $0.025565
- - -
15876
InsuranceFi
InsuranceFi
15876
IF
- - - 0.55%
30d 2.39%
60d 23.44%
90d -4.78%
Open $1.7628
Low $1.7628
High $1.7628
- - -
15877
InsurChain
InsurChain
15877
INSUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15878
Insure Network
Insure Network
15878
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15879
InsureDAO
InsureDAO
15879
INSURE
- - - -
30d 6.32%
60d 31.73%
90d -25%
Open $0.00650325
Low $0.00650325
High $0.00650325
- - -
15880
InsurePal
InsurePal
15880
IPL
$0.000327 0.14% -0.2% 14.12%
30d 38.47%
60d 36.96%
90d 30.36%
Open $0.0003269
Low $0.00032351
High $0.00032956
- - -
15881
Insureum
Insureum
15881
ISR
- - - -85.65%
30d -96.62%
60d -96.16%
90d -95.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
15882
INTDESTCOIN
INTDESTCOIN
15882
INTD
$0.002103 - 0.08% 0.14%
30d 5.17%
60d -95.63%
90d -86.4%
Open $0.00210053
Low $0.00209985
High $0.00210288
- - -
15883 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.00315124
Low $0.00315124
High $0.00315124
- - -
15884 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15885 - - - -79.68%
30d -97.8%
60d -98.03%
90d -91.56%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
15886 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
15887 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.00028573
Low $0.00028573
High $0.00028573
- - -
15888 - - - -3.08%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,544.28
Low $1,544.28
High $1,544.28
- - -
15889 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.00227035
Low $0.00222751
High $0.00229685
- - -
15890
IntelliShare
IntelliShare
15890
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.00225645
Low $0.00225478
High $0.00225652
- - -
15891
IntenseCoin
IntenseCoin
15891
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15892
interBTC
interBTC
15892
IBTC
- - - -1.67%
30d 14.5%
60d 13.71%
90d 11.59%
Open $19,015.87
Low $19,015.87
High $19,015.87
- - -
15893 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.78
Low $110.78
High $110.78
- - -
15894 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.10
Low $2,421.10
High $2,421.10
- - -
15895 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15896
Interfinex
Interfinex
15896
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
15897 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
15898 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
15899
Interlude
Interlude
15899
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
15900 - - 16.53% 11.57%
30d 37.5%
60d -53.05%
90d -89.31%
Open $0.00118174
Low $0.00118174
High $0.00137765
- - -
25.658 Coins Monitored - Page 318 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.