Market Cap $982.62B
-2.54%
Volume 24h $88.89B
-61.81%
BTC % 37.61%
-0.66%
ETH % 16.36%
-0.85%
Coins
19.090
+6
Exchanges
803
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Proton
15851
PROTON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15852 |
Protoshares
15852
PTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15853 |
Prototanium
15853
PR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15854 |
PROUD Money
15854
PROUD
|
$0.000193 | -0.19% | -0.65% | 1.18% |
30d -3.53%
60d -15.51%
90d 1.06%
|
Open $0.000194
Low $0.000193
High $0.000195
|
- - | - |
|
|
| 15855 |
PROVER
15855
PROOF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15856 |
Provoco Token
15856
VOCO
|
- | - | - | - |
30d -0.24%
60d -0.25%
90d -0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 15857 |
Proxeus
15857
XES
|
- | 0.75% | 5.17% | -34.19% |
30d -
60d -
90d -
|
Open $0.001246
Low $0.001246
High $0.001246
|
- - | - |
|
|
| 15858 |
Prude Token
15858
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d 12.64%
60d -76.27%
90d -78.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15859 |
PRYZ
15859
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d 31.32%
60d -28.13%
90d -69.34%
|
Open $0.00000824
Low $0.00000824
High $0.00000919
|
- - | - |
|
|
| 15860 |
PRYZ Token
15860
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d -12.37%
60d -19.94%
90d -14.28%
|
Open $0.001470
Low $0.001464
High $0.001518
|
- - | - |
|
|
| 15861 |
PSC Token
15861
PSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15862 |
PseudoCash
15862
PSEUD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15863 |
pSHARE
15863
PSHARE
|
- | - | - | -0.96% |
30d -24.69%
60d -76.87%
90d -97.68%
|
Open $0.002926
Low $0.002926
High $0.002926
|
- - | - |
|
|
| 15864 |
PSIcoin
15864
PSI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15865 |
Psilocybin
15865
PSY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15866 |
pSwampy
15866
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30d -80.72%
60d -89.3%
90d -98.38%
|
Open $0.056973
Low $0.054923
High $0.056973
|
- - | - |
|
|
| 15867 |
PSY Coin
15867
PSY
|
$0.000653 | -0.4% | -3.32% | -3.5% |
30d -0.64%
60d -33%
90d -16.4%
|
Open $0.000675
Low $0.000653
High $0.000675
|
- - | - |
|
|
| 15868 |
Psychic
15868
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30d -64.23%
60d 33.91%
90d -85.13%
|
Open -
Low -
High $0.00400
|
- - | - |
|
|
| 15869 |
Psyduck Inu
15869
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30d -97.29%
60d -97.29%
90d -97.29%
|
Open $0.000901
Low $0.000121
High $0.000901
|
- - | - |
|
|
| 15870 |
Pteria
15870
PTERIA
|
- | -0.23% | 380.07% | 275.4% |
30d 48.43%
60d -78.77%
90d -89.58%
|
Open $0.129839
Low $0.090222
High $0.129839
|
- - | - |
|
|
| 15871 |
pTokens LTC
15871
PLTC
|
- | -4.83% | -3.28% | -11.64% |
30d -
60d -
90d -
|
Open -
Low -
High $172.09
|
- - | - |
|
|
| 15872 |
PTON
15872
PTON
|
- | -0.36% | 0.54% | 7.84% |
30d 11.7%
60d 15.73%
90d 78.26%
|
Open $0.000036
Low $0.000034
High $0.000036
|
- - | - |
|
|
| 15873 |
Pub Finance
15873
PINT
|
$0.279267 | - | - | -1.73% |
30d 9.99%
60d -30.93%
90d -18.11%
|
Open $0.279267
Low $0.279267
High $0.279267
|
- - | - |
|
|
| 15874 |
Pube finance
15874
PUBE
|
- | 1.57% | -3.48% | -23.33% |
30d 17.72%
60d 52.92%
90d 53.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15875 |
Publica
15875
PBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15876 |
PUBLIQ
15876
PBQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15877 |
PUBLYTO Token
15877
PUB
|
- | -0.3% | 2.71% | 3.26% |
30d -
60d -
90d -
|
Open $0.000297
Low $0.000291
High $0.000307
|
- - | - |
|
|
| 15878 |
PuddingSwap
15878
PUD
|
- | - | - | - |
30d -42.88%
60d -68.5%
90d -82.81%
|
Open $0.000509
Low $0.000509
High $0.000509
|
- - | - |
|
|
| 15879 |
Pudgy Pups Club
15879
PUPS
|
- | 2.1% | -35.86% | -99.9% |
30d -99.9%
60d -99.9%
90d -99.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15880 |
Pudgy Pups Club (New)
15880
PUPS
|
$0.00000014 | - | - | 0.54% |
30d -15.94%
60d -15.66%
90d -22.37%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
|
| 15881 |
Puff Santa
15881
PUFFSANTA
|
- | 16.21% | -17.34% | -99.87% |
30d -99.87%
60d -99.87%
90d -99.87%
|
Open $0.000080
Low $0.000057
High $0.000147
|
- - | - |
|
|
| 15882 |
Puffydog Coin
15882
PUFFY
|
- | 0.53% | -2.77% | -40.27% |
30d -80.3%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15883 |
Pug Cash
15883
PUG
|
- | -1.82% | -5.5% | - |
30d -
60d -
90d -
|
Open $0.00000948
Low $0.00000895
High $0.00000991
|
- - | - |
|
|
| 15884 |
Pug Coin
15884
PUG
|
- | -1.49% | -47.21% | 87.93% |
30d 120.72%
60d 120.72%
90d 120.72%
|
Open $0.000000010
Low $0.0000000050
High $0.000000010
|
- - | - |
|
|
| 15885 |
Pugfather Token
15885
PUGT
|
- | -1.64% | -11.69% | -26.72% |
30d -26.72%
60d -26.72%
90d -26.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15886 |
PUGLIFE
15886
PUGL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15887 |
pukkamex
15887
PUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15888 |
pulltherug.finance
15888
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30d 11.33%
60d 18.51%
90d 82.56%
|
Open $6.609
Low $6.331
High $6.678
|
- - | - |
|
|
| 15889 |
Pulsar Token
15889
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30d 60.56%
60d 111.27%
90d 20159.02%
|
Open $104,732.38
Low $98,023.74
High $105,275.00
|
- - | - |
|
|
| 15890 |
PulseFeg
15890
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d -82.79%
60d -82.79%
90d -82.79%
|
Open $0.000122
Low $0.000107
High $0.000123
|
- - | - |
|
|
| 15891 |
PulseFloki
15891
PLSF
|
$0.005967 | - | -0.23% | -1.94% |
30d -46.57%
60d -96.86%
90d -96.86%
|
Open $0.005981
Low $0.005967
High $0.005981
|
- - | - |
|
|
| 15892 |
PulseMoon
15892
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d -24.06%
60d -34.76%
90d -76.23%
|
Open $0.000064
Low $0.000060
High $0.000065
|
- - | - |
|
|
| 15893 |
Pumpanomics
15893
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $23,878.77
Low $23,878.77
High $23,878.77
|
- - | - |
|
|
| 15894 |
PumpIT Launchpad
15894
$PUMPIT
|
- | - | - | 5% |
30d 18.61%
60d -14.89%
90d -32.34%
|
Open $0.00000490
Low $0.00000490
High $0.00000490
|
- - | - |
|
|
| 15895 |
Pumpkin Inu
15895
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d -
60d -
90d -
|
Open $0.00000519
Low $0.00000509
High $0.00000580
|
- - | - |
|
|
| 15896 |
Pumpkin Punks
15896
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d -29.94%
60d -29.94%
90d -29.94%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 15897 |
PumpkinDAO
15897
PUMP
|
$0.098002 | - | - | -0.99% |
30d -4.33%
60d -9.38%
90d -10.22%
|
Open $0.098002
Low $0.098002
High $0.098002
|
- - | - |
|
|
| 15898 |
PumpShibaX
15898
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d -55.56%
60d -55.56%
90d -55.56%
|
Open -
Low -
High $0.00000034
|
- - | - |
|
|
| 15899 |
Pumptopia
15899
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d -70.2%
60d -84.09%
90d -84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
|
| 15900 |
Pumpy farm
15900
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d -64.38%
60d -89.66%
90d -97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
19.090 Coins Monitored - Page 318 of 382
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.