Market Cap $2.88T
0.94%
Volume 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Coins
34.589
+12
Exchanges
885
Last update
17 Seconds ago
FITCHIN Universe (CHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001789 | $0.0001789 | $0.0001789 | $0.0001789 | - | - |
| May-04 2026 | $0.0001789 | $0.00017189 | $0.0001789 | $0.00017189 | - | - |
| May-03 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| May-02 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| May-01 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| Apr-30 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| Apr-29 2026 | $0.00017189 | $0.00017189 | $0.00017621 | $0.00017621 | - | - |
| Apr-28 2026 | $0.00017621 | $0.0001749 | $0.00017621 | $0.0001749 | - | - |
| Apr-27 2026 | $0.0001749 | $0.0001749 | $0.00018164 | $0.00018164 | - | - |
| Apr-26 2026 | $0.00018164 | $0.00018164 | $0.00018164 | $0.00018164 | - | - |
| Apr-25 2026 | $0.00018164 | $0.00017874 | $0.00018164 | $0.00017874 | - | - |
| Apr-24 2026 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Apr-23 2026 | $0.00018223 | $0.00018223 | $0.00018281 | $0.00018281 | - | - |
| Apr-22 2026 | $0.00018281 | $0.00017637 | $0.00018357 | $0.00017637 | - | - |
| Apr-21 2026 | $0.00017637 | $0.00017637 | $0.00017728 | $0.00017728 | - | - |