시가총액 $2.87T
0.94%
볼륨 24시간 $296.59B
-4.37%
BTC % 56.84%
-0.42%
ETH % 9.98%
-1.3%
코인
34.589
+12
거래소
885
마지막 업데이트
16 초 전에
FITCHIN Universe (CHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001789 | $0.0001789 | $0.0001789 | $0.0001789 | - | - |
| May-04 2026 | $0.0001789 | $0.00017189 | $0.0001789 | $0.00017189 | - | - |
| May-03 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| May-02 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| May-01 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| Apr-30 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| Apr-29 2026 | $0.00017189 | $0.00017189 | $0.00017621 | $0.00017621 | - | - |
| Apr-28 2026 | $0.00017621 | $0.0001749 | $0.00017621 | $0.0001749 | - | - |
| Apr-27 2026 | $0.0001749 | $0.0001749 | $0.00018164 | $0.00018164 | - | - |
| Apr-26 2026 | $0.00018164 | $0.00018164 | $0.00018164 | $0.00018164 | - | - |
| Apr-25 2026 | $0.00018164 | $0.00017874 | $0.00018164 | $0.00017874 | - | - |
| Apr-24 2026 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Apr-23 2026 | $0.00018223 | $0.00018223 | $0.00018281 | $0.00018281 | - | - |
| Apr-22 2026 | $0.00018281 | $0.00017637 | $0.00018357 | $0.00017637 | - | - |
| Apr-21 2026 | $0.00017637 | $0.00017637 | $0.00017728 | $0.00017728 | - | - |