Cap Mercado $2.73T
-0.21%
Volumen 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Apr-18 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Apr-17 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Apr-16 2026 | $0.00017916 | $0.00017381 | $0.00017916 | $0.00017381 | - | - |
| Apr-15 2026 | $0.00017381 | $0.00017381 | $0.00017425 | $0.00017425 | - | - |
| Apr-14 2026 | $0.00017425 | $0.00017425 | $0.00017425 | $0.00017425 | - | - |
| Apr-13 2026 | $0.00017425 | $0.00017425 | $0.00017629 | $0.00017629 | - | - |
| Apr-12 2026 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Apr-11 2026 | $0.00017629 | $0.00017629 | $0.00017877 | $0.00017877 | - | - |
| Apr-10 2026 | $0.00017877 | $0.00017179 | $0.00017877 | $0.00017709 | - | - |
| Apr-09 2026 | $0.00017709 | $0.00017517 | $0.00017709 | $0.00017593 | - | - |
| Apr-08 2026 | $0.00017593 | $0.00017593 | $0.00017807 | $0.00017807 | - | - |
| Apr-07 2026 | $0.00017044 | $0.00016523 | $0.00017044 | $0.00016998 | - | - |
| Apr-06 2026 | $0.00016997 | $0.00016973 | $0.00017268 | $0.00017218 | - | - |
| Apr-05 2026 | $0.00016792 | $0.00016786 | $0.00016856 | $0.00016818 | - | - |