時価総額 $2.74T
1.23%
ボリューム24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
硬貨
34.489
+4
取引所
885
最後の更新
52 秒 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00017425 | $0.00017425 | $0.00017425 | $0.00017425 | - | - |
| Apr-13 2026 | $0.00017425 | $0.00017425 | $0.00017629 | $0.00017629 | - | - |
| Apr-12 2026 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Apr-11 2026 | $0.00017629 | $0.00017629 | $0.00017877 | $0.00017877 | - | - |
| Apr-10 2026 | $0.00017877 | $0.00017179 | $0.00017877 | $0.00017709 | - | - |
| Apr-09 2026 | $0.00017709 | $0.00017517 | $0.00017709 | $0.00017593 | - | - |
| Apr-08 2026 | $0.00017593 | $0.00017593 | $0.00017807 | $0.00017807 | - | - |
| Apr-07 2026 | $0.00017044 | $0.00016523 | $0.00017044 | $0.00016998 | - | - |
| Apr-06 2026 | $0.00016997 | $0.00016973 | $0.00017268 | $0.00017218 | - | - |
| Apr-05 2026 | $0.00016792 | $0.00016786 | $0.00016856 | $0.00016818 | - | - |
| Apr-04 2026 | $0.00016818 | $0.00016736 | $0.00016818 | $0.00016736 | - | - |
| Apr-03 2026 | $0.00016736 | $0.00016681 | $0.00016809 | $0.00016809 | - | - |
| Apr-02 2026 | $0.00016809 | $0.00016483 | $0.00017519 | $0.00017519 | - | - |
| Apr-01 2026 | $0.00017519 | $0.00017519 | $0.00017519 | $0.00017519 | - | - |
| Mar-31 2026 | $0.00017519 | $0.00017206 | $0.00017565 | $0.00017496 | $26 | - |