時価総額 $2.88T
0.94%
ボリューム24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
硬貨
34.589
+12
取引所
885
最後の更新
18 秒 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001789 | $0.0001789 | $0.0001789 | $0.0001789 | - | - |
| May-04 2026 | $0.0001789 | $0.00017189 | $0.0001789 | $0.00017189 | - | - |
| May-03 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| May-02 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| May-01 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| Apr-30 2026 | $0.00017189 | $0.00017189 | $0.00017189 | $0.00017189 | - | - |
| Apr-29 2026 | $0.00017189 | $0.00017189 | $0.00017621 | $0.00017621 | - | - |
| Apr-28 2026 | $0.00017621 | $0.0001749 | $0.00017621 | $0.0001749 | - | - |
| Apr-27 2026 | $0.0001749 | $0.0001749 | $0.00018164 | $0.00018164 | - | - |
| Apr-26 2026 | $0.00018164 | $0.00018164 | $0.00018164 | $0.00018164 | - | - |
| Apr-25 2026 | $0.00018164 | $0.00017874 | $0.00018164 | $0.00017874 | - | - |
| Apr-24 2026 | $0.00017874 | $0.00017874 | $0.00017874 | $0.00017874 | - | - |
| Apr-23 2026 | $0.00018223 | $0.00018223 | $0.00018281 | $0.00018281 | - | - |
| Apr-22 2026 | $0.00018281 | $0.00017637 | $0.00018357 | $0.00017637 | - | - |
| Apr-21 2026 | $0.00017637 | $0.00017637 | $0.00017728 | $0.00017728 | - | - |