Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-26 2024 | $0.00736692 | $0.00736692 | $0.00746147 | $0.00742365 | - | - |
Mar-25 2024 | $0.00744413 | $0.0072331 | $0.00746517 | $0.0072331 | - | - |
Mar-24 2024 | $0.00723 | $0.00721911 | $0.00726347 | $0.00723607 | - | - |
Mar-23 2024 | $0.00725841 | $0.00722437 | $0.00729887 | $0.00724041 | - | - |
Mar-22 2024 | $0.00729274 | $0.00728379 | $0.00734929 | $0.00734306 | - | - |
Mar-21 2024 | $0.00731197 | $0.0072813 | $0.00738732 | $0.0072813 | - | - |
Mar-20 2024 | $0.00729079 | $0.00727197 | $0.00731688 | $0.00729328 | - | - |
Mar-19 2024 | $0.00729329 | $0.00725482 | $0.00741511 | $0.00741104 | - | - |
Mar-18 2024 | $0.0073976 | $0.00723262 | $0.00750764 | $0.00724245 | - | - |
Mar-17 2024 | $0.00731066 | $0.00731066 | $0.00750709 | $0.0074602 | - | - |
Mar-16 2024 | $0.00746088 | $0.0072607 | $0.00766125 | $0.0072607 | - | - |
Mar-15 2024 | $0.00738819 | $0.00724988 | $0.00797761 | $0.00796142 | - | - |
Mar-14 2024 | $0.00798214 | $0.00794802 | $0.00800945 | $0.00800945 | - | - |