Рыночная кепка $2.42T
-1.93%
Объем 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
37 секунд тому назад
Five Star Coin (FSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-26 2024 | $0.00736692 | $0.00736692 | $0.00746147 | $0.00742365 | - | - |
| Mar-25 2024 | $0.00744413 | $0.0072331 | $0.00746517 | $0.0072331 | - | - |
| Mar-24 2024 | $0.00723 | $0.00721911 | $0.00726347 | $0.00723607 | - | - |
| Mar-23 2024 | $0.00725841 | $0.00722437 | $0.00729887 | $0.00724041 | - | - |
| Mar-22 2024 | $0.00729274 | $0.00728379 | $0.00734929 | $0.00734306 | - | - |
| Mar-21 2024 | $0.00731197 | $0.0072813 | $0.00738732 | $0.0072813 | - | - |
| Mar-20 2024 | $0.00729079 | $0.00727197 | $0.00731688 | $0.00729328 | - | - |