Market Cap $2.48T 0.34%
Volume 24h $135.00B -28.58%
BTC % 50.71% 0.43%
ETH % 15.41% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Five Star Coin Pro FSCP

Five Star Coin Pro (FSCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-04 2021 $3.2809 $3.2595 $3.4136 $3.3669 $15,367 $12,939,963
Dec-03 2021 $3.3845 $3.3410 $3.6932 $3.6713 $15,664 $14,110,080
Dec-02 2021 $3.7049 $3.5602 $3.7238 $3.6907 $19,946 $14,184,430
Dec-01 2021 $3.6795 $3.6346 $3.8463 $3.6402 $14,761 $13,990,663
Nov-30 2021 $3.7166 $3.4858 $3.7757 $3.6087 $16,667 $13,869,469
Nov-28 2021 $3.4202 $3.1276 $3.4217 $3.1835 $17,826 $12,235,233
Nov-27 2021 $3.2277 $3.2009 $3.3358 $3.2171 $13,701 $12,364,302
Nov-26 2021 $3.2203 $3.1545 $3.7036 $3.5555 $14,559 $13,665,126
Nov-25 2021 $3.5519 $3.4492 $3.7241 $3.5741 $10,564 $13,736,490
Nov-24 2021 $3.5409 $3.3546 $3.5409 $3.3546 $1,297 $12,892,954
Nov-23 2021 $3.4380 $3.3134 $3.4411 $3.3290 $772 $12,794,542
Nov-22 2021 $3.3324 $3.2899 $3.5005 $3.4769 $7,163 $13,363,084
Nov-21 2021 $3.4916 $3.3906 $3.5912 $3.5759 $13,050 $13,743,328
Nov-20 2021 $3.5803 $3.4118 $7.031 $6.947 $2,402 $26,701,850
Nov-19 2021 $6.942 $3.1313 $6.968 $3.1469 $9 $12,094,528

Historical and market price analysis of Five Star Coin Pro (FSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 870 days, from day 12-08-2021.