時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-04 2021 | $3.2809 | $3.2595 | $3.4136 | $3.3669 | $15,367 | $12,939,963 |
Dec-03 2021 | $3.3845 | $3.3410 | $3.6932 | $3.6713 | $15,664 | $14,110,080 |
Dec-02 2021 | $3.7049 | $3.5602 | $3.7238 | $3.6907 | $19,946 | $14,184,430 |
Dec-01 2021 | $3.6795 | $3.6346 | $3.8463 | $3.6402 | $14,761 | $13,990,663 |
Nov-30 2021 | $3.7166 | $3.4858 | $3.7757 | $3.6087 | $16,667 | $13,869,469 |
Nov-28 2021 | $3.4202 | $3.1276 | $3.4217 | $3.1835 | $17,826 | $12,235,233 |
Nov-27 2021 | $3.2277 | $3.2009 | $3.3358 | $3.2171 | $13,701 | $12,364,302 |
Nov-26 2021 | $3.2203 | $3.1545 | $3.7036 | $3.5555 | $14,559 | $13,665,126 |
Nov-25 2021 | $3.5519 | $3.4492 | $3.7241 | $3.5741 | $10,564 | $13,736,490 |
Nov-24 2021 | $3.5409 | $3.3546 | $3.5409 | $3.3546 | $1,297 | $12,892,954 |
Nov-23 2021 | $3.4380 | $3.3134 | $3.4411 | $3.3290 | $772 | $12,794,542 |
Nov-22 2021 | $3.3324 | $3.2899 | $3.5005 | $3.4769 | $7,163 | $13,363,084 |
Nov-21 2021 | $3.4916 | $3.3906 | $3.5912 | $3.5759 | $13,050 | $13,743,328 |
Nov-20 2021 | $3.5803 | $3.4118 | $7.031 | $6.947 | $2,402 | $26,701,850 |
Nov-19 2021 | $6.942 | $3.1313 | $6.968 | $3.1469 | $9 | $12,094,528 |