Market Cap $3.44T -4.43%
Volume 24h $333.32B 19.82%
BTC % 60.32% 1.44%
ETH % 8.63% -7.18%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15801
Flute
Flute
15801
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15802
FlutterCoin
FlutterCoin
15802
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15803
FLUUS
FLUUS
15803
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15804
Flux
Flux
15804
FLX
$0.017141 - -5.84% -12.67%
30d -32.89%
60d -23.55%
90d -41.39%
Open $0.018203
Low $0.016611
High $0.018203
- - -
15805
FLUX
FLUX
15805
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15806
Flux Protocol
Flux Protocol
15806
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15807
Flux USDC
Flux USDC
15807
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15808
Fluz Fluz
Fluz Fluz
15808
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15809
Fly Doge
Fly Doge
15809
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15810 $0.075878 - -21.79% 22.2%
30d 6.19%
60d 101.71%
90d 69.51%
Open $0.097313
Low $0.075695
High $0.097313
- - -
15811
Flying Colours
Flying Colours
15811
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15812
FlyPaper
FlyPaper
15812
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15813
FlypMe
FlypMe
15813
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15814
FM Gallery
FM Gallery
15814
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15815
FME
FME
15815
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15816 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15817
FMex
FMex
15817
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15818
FMONEY Finance
FMONEY Finance
15818
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15819
FNB Protocol
FNB Protocol
15819
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15820
FNDZ
FNDZ
15820
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
15821
FNK wallet
FNK wallet
15821
FNKW
- - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open $0.023994
Low $0.023994
High $0.023994
- - -
15822
FNKOS
FNKOS
15822
FNKOS
- 4.94% -0.65% 62.12%
30d -
60d -
90d -
Open $0.010017
Low $0.00953714
High $0.010705
- - -
15823
FOCV
FOCV
15823
FOCV
- 0.03% -25.96% -17.55%
30d -15.41%
60d -20.4%
90d -15.82%
Open $0.00780975
Low $0.0066522
High $0.01038
- - -
15824
Fofar
Fofar
15824
FOFAR
$0.00000113 - -4.66% 21.14%
30d -18.51%
60d 49.24%
90d 1.44%
Open $0.000001187
Low $0.000001132
High $0.000001187
- - -
15825
Fofar
Fofar
15825
FOFAR
$0.00000013 - - 6.5%
30d -42.84%
60d 70.96%
90d 49.94%
Open $0.000000126
Low $0.000000126
High $0.000000126
- - -
15826
FOFAR
FOFAR
15826
FOFAR
- - - -5.74%
30d -8.93%
60d -27.3%
90d -76.94%
Open $0.000007582
Low $0.000007582
High $0.000007582
- - -
15827
Fofar
Fofar
15827
FOFAR
- - 0.78% -18.66%
30d -39.32%
60d -19.41%
90d -47.8%
Open $0.000002485
Low $0.000002485
High $0.000002504
- - -
15828
FOFO Token
FOFO Token
15828
FOFO
- - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15829
FOHO Coin
FOHO Coin
15829
FOHO
- - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open $0.012427
Low $0.012427
High $0.012427
- - -
15830
FOIN
FOIN
15830
FOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15831 - - - -
30d -
60d -
90d 0.02%
Open $0.0080056
Low $0.0080056
High $0.0080056
- - -
15832
FoldingCoin
FoldingCoin
15832
FLDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15833
Folgory Coin
Folgory Coin
15833
FLG
- - - -
30d -2.73%
60d -14.44%
90d -1.68%
Open $0.114543
Low $0.114543
High $0.114543
- - -
15834
FolgoryUSD
FolgoryUSD
15834
USDF
$2.14 - - -
30d -
60d -
90d -
Open $2.1423
Low $2.1423
High $2.1423
- - -
15835
Foliowatch
Foliowatch
15835
FWATCH
- - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open $0.00011526
Low $0.00011526
High $0.00011526
- - -
15836
FolkWarriors
FolkWarriors
15836
FOLK
- -0.05% -10.21% -52.81%
30d -
60d -
90d -
Open $0.06444
Low $0.06114
High $0.065153
- - -
15837
Follow Coin
Follow Coin
15837
FLLW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15838
Follow Token
Follow Token
15838
FOLO
- - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open $0.00934388
Low $0.00934388
High $0.00934388
- - -
15839
Folm Network
Folm Network
15839
FLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15840
FOMC
FOMC
15840
FOMC
- - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
- - -
15841
FOMO
FOMO
15841
FOMO
- - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
15842
FOMO
FOMO
15842
FOMO
- -0.69% -2.59% 53.91%
30d 53.91%
60d 53.91%
90d 53.91%
Open $0.0003303
Low $0.00032173
High $0.00038445
- - -
15843
FOMO 3D
FOMO 3D
15843
FOMO3D.FUN
$0.000017 - -10.79% -8.62%
30d -21.33%
60d 10.11%
90d 1.83%
Open $0.00001868
Low $0.00001675
High $0.0000189
- - -
15844
Fomo App
Fomo App
15844
PAPER
- - - -
30d -
60d -
90d -
Open $22.18
Low $22.18
High $24.58
- - -
15845
FOMO BABY
FOMO BABY
15845
FOMOBABY
- 0.02% 35.44% 25.8%
30d 916.79%
60d 1820759211.67%
90d 1820759211.67%
Open $0.00770659
Low $0.00120023
High $0.00770659
- - -
15846
Fomo Base
Fomo Base
15846
FOMO
$0.000013 - -12.65% -7.41%
30d -0.47%
60d 51.47%
90d -11.6%
Open $0.00001432
Low $0.00001251
High $0.00001432
- - -
15847 - - - 1.86%
30d -95.81%
60d -96.42%
90d -96.8%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15848
FOMO DUCK
FOMO DUCK
15848
DUCK
- - - -0.72%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
15849
Fomo ERC20
Fomo ERC20
15849
FOMO
- - - -11.66%
30d 2.55%
60d 16.74%
90d -91.96%
Open $0.017596
Low $0.017596
High $0.017596
- - -
15850
FOMO LAB
FOMO LAB
15850
FOMO
- 0.36% 1.54% -17.46%
30d 2.32%
60d -8.48%
90d -51.95%
Open $0.020576
Low $0.019513
High $0.020576
- - -
32.123 Coins Monitored - Page 317 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.