Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
Fortuneum
15801
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 15802 |
Forty Seven Bank
15802
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 15803 |
Forus
15803
FORS
|
$0.000018 | - | 0.07% | -0.1% |
30d
-0.01%
60d
-
90d
0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001799
|
- - | - |
|
||
| 15804 |
Fossa Token
15804
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 15805 |
Fossil
15805
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 15806 |
FOTA - Fight Of The Ages
15806
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 15807 |
Fottie
15807
FOTTIE
|
$0.00000045 | - | 0.58% | 2.35% |
30d
-12.75%
60d
27.23%
90d
4.96%
|
Open $0.000000443
Low $0.000000443
High $0.000000459
|
- - | - |
|
||
| 15808 |
Fountain
15808
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 15809 |
Fountain Protocol
15809
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 15810 |
FOUR MEME
15810
FOUR
|
- | - | - | -5.16% |
30d
-7.62%
60d
-6.77%
90d
-13.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15811 |
FourCoin
15811
FOUR
|
$0.00000145 | - | 1% | 9.71% |
30d
-2.67%
60d
31.93%
90d
35.45%
|
Open $0.000001433
Low $0.000001433
High $0.000001468
|
- - | - |
|
||
| 15812 |
FourCZ
15812
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 15813 |
Fox
15813
FOX
|
$0.00000009 | - | 2.97% | 1.6% |
30d
-6.43%
60d
28.94%
90d
81.41%
|
Open $0.000000083
Low $0.000000082
High $0.0000000849
|
- - | - |
|
||
| 15814 |
FOX
15814
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 15815 |
Fox Finance
15815
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15816 |
Fox Finance V2 (new)
15816
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 15817 |
FOX Token CS
15817
FOX
|
- | -5.32% | -5.27% | -43.82% |
30d
-29.16%
60d
5.73%
90d
35.78%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 15818 |
Fox Trading
15818
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 15819 |
FOXAI
15819
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15820 |
Foxboy
15820
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 15821 |
Foxe
15821
FOXE
|
- | - | 2.33% | 9.4% |
30d
-2.31%
60d
38.68%
90d
25.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15822 |
FoxGirl
15822
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15823 |
FoxGPT
15823
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 15824 |
Foxify
15824
FOX
|
$0.189258 | - | 0.23% | 6.92% |
30d
-12.4%
60d
-20.77%
90d
25.13%
|
Open $0.187241
Low $0.187241
High $0.193524
|
- - | - |
|
||
| 15825 |
FOXXY
15825
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 15826 |
Foxy Equilibrium
15826
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 15827 |
Fozeus Coin
15827
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 15828 |
FqSwap
15828
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 15829 |
FractalCoin
15829
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15830 |
Fractionalized SMB-2367
15830
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 15831 |
Fracton Protocol
15831
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 15832 |
Fragments of arker
15832
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 15833 |
Fragmint
15833
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 15834 |
FRAKT Token
15834
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 15835 |
Fraktionalized THUG 2856
15835
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 15836 |
France Fan Token
15836
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 15837 |
France Rev Finance
15837
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15838 |
Francs
15838
FRN
|
$0.003210 | - | - | - |
30d
2.26%
60d
2.26%
90d
2.26%
|
Open $0.00320987
Low $0.00320987
High $0.00320987
|
- - | - |
|
||
| 15839 |
Frank Inu
15839
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 15840 |
Franko
15840
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15841 |
FrankyWillCoin
15841
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15842 |
Frappecoin
15842
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 15843 |
Frapped USDT
15843
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 15844 |
FRAT
15844
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 15845 |
Frax Price Index
15845
FPI
|
$1.1364 | - | -0.09% | -0.03% |
30d
0.04%
60d
-0.08%
90d
0.07%
|
Open $1.1365
Low $1.1363
High $1.1376
|
- - | - |
|
||
| 15846 |
Frax Price Index Share
15846
FPIS
|
$0.377077 | - | 0.84% | -2.59% |
30d
-11.23%
60d
-25.78%
90d
-17.54%
|
Open $0.373823
Low $0.373823
High $0.377077
|
- - | - |
|
||
| 15847 |
FrazCoin
15847
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15848 |
Freakoff
15848
FREAK
|
- | - | - | 3.54% |
30d
-31.62%
60d
-82.75%
90d
-91.69%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 15849 |
FRED
15849
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 15850 |
FRED Energy
15850
FRED
|
$0.000965 | -0.2% | -0.61% | 1.62% |
30d
15.06%
60d
10.98%
90d
41.46%
|
Open $0.0008603
Low $0.00085859
High $0.00097789
|
- - | - |
|
32.269 Coins Monitored - Page
317 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.