Market Cap $2.60T -1.26%
Volume 24h $173.75B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 5 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15801
FUNK
FUNK
15801
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15802
FunKeyPay
FunKeyPay
15802
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
15803
Funny Coin
Funny Coin
15803
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
15804
Fur Ball
Fur Ball
15804
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
15805
FURBO
FURBO
15805
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
15806
FURIE
FURIE
15806
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15807
Furio
Furio
15807
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
15808 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15809
FuruKuru
FuruKuru
15809
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
15810
Fuse Dollar
Fuse Dollar
15810
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
15811
Fusible
Fusible
15811
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
15812
Fusion Heroes
Fusion Heroes
15812
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
15813
FusionBot
FusionBot
15813
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
15814 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
15815
Futbol Coin
Futbol Coin
15815
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15816
FutCoin
FutCoin
15816
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15817
Futuball
Futuball
15817
FB
- - - 1.24%
30d 27.02%
60d -21.98%
90d -71.51%
Open $0.00178649
Low $0.00178649
High $0.00178649
- - -
15818 - - - -0.14%
30d -13.11%
60d -40.48%
90d -57.06%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
15819
FUTURAI
FUTURAI
15819
FUTUR
- 0.11% -2.15% -24.45%
30d -80.13%
60d -80.13%
90d -80.13%
Open $0.00861367
Low $0.00843968
High $0.00861888
- - -
15820
Future
Future
15820
FTR
- - - -
30d -
60d -
90d -
Open $0.039284
Low $0.039284
High $0.039284
- - -
15821
Future AI
Future AI
15821
FUTURE-AI
$0.001302 - 0.75% -44.03%
30d -62.53%
60d -53.82%
90d -51.18%
Open $0.00129207
Low $0.00129207
High $0.00130186
$0 2.00 FUTURE-AI -
15822 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15823 $0.264409 -0.01% 0.02% -0.03%
30d 0.08%
60d 0.09%
90d 0.03%
Open $0.264347
Low $0.264303
High $0.264499
- - -
15824
Future Star
Future Star
15824
FSTAR
- 0.26% 8.9% -28%
30d -67.25%
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
15825 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.152999
Low $0.152999
High $0.152999
- - -
15826
Future1coin
Future1coin
15826
F1C
$0.000423 -0.24% -1.35% 3.19%
30d 141.66%
60d 124.3%
90d 163.35%
Open $0.00042706
Low $0.00042051
High $0.00042907
- - -
15827
FUTURECOIN
FUTURECOIN
15827
FUTURE
$0.071928 - 0.02% -7.24%
30d -17.96%
60d -24.88%
90d -18.83%
Open $0.071904
Low $0.071899
High $0.071938
- - -
15828
FutureCoin
FutureCoin
15828
FTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15829
FutureFi
FutureFi
15829
FUFI
- - - -
30d -15.9%
60d -75.75%
90d -86.55%
Open $0.00068526
Low $0.00068526
High $0.00068526
- - -
15830 - - - -
30d -
60d -
90d -
Open $0.00271332
Low $0.00271332
High $0.00271332
- - -
15831
FuturePoints
FuturePoints
15831
FTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15832 - 0.91% 1.43% -85.96%
30d 46.74%
60d 46.74%
90d 46.74%
Open $0.000001612
Low $0.00000155
High $0.000001659
- - -
15833
FuturesAI
FuturesAI
15833
FAI
$0.000123 - - -
30d -32.04%
60d -85.33%
90d -91.84%
Open $0.0001227
Low $0.0001227
High $0.0001227
- - -
15834
FutureWorks
FutureWorks
15834
FTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15835 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
15836
FuturXe
FuturXe
15836
FXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15837
Fuusion
Fuusion
15837
FUU
- - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
15838
FuzeX
FuzeX
15838
FXT
- - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
15839
Fuzz Finance
Fuzz Finance
15839
FUZZ
- - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
15840
Fwar Finance
Fwar Finance
15840
FWT
- -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
15841
FXPay
FXPay
15841
FXP
- - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
15842
FXT Token
FXT Token
15842
FXTTK
- - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
15843
fyeth.finance
fyeth.finance
15843
YETH
- -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
15844
Fyooz
Fyooz
15844
FYZ
- - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
15845
G
G
15845
G
- - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
15846
G.O.A.T Token
G.O.A.T Token
15846
G.O.A.T
- - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
15847 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
15848
G3N
G3N
15848
G3N
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15849
G50
G50
15849
G50
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15850
G999
G999
15850
G999
$0.000933 -0.16% -46.71% 114.31%
30d 92.07%
60d -19.97%
90d -32.38%
Open $0.0017394
Low $0.00093312
High $0.00175366
- - -
28.164 Coins Monitored - Page 317 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.