Market Cap $3.40T 3.18%

Volume 24h $293.25B 17.69%

BTC % 54.5% -0.09%

ETH % 11.84% 3.8%

Coins 33.786 +13

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
15801	FirstDoge 15801 FIRSTDOGE	-	-	-	0.15%	30d -52.24% 60d -65.73% 90d -79.31%	Open - Low - High -	- -	-	FirstDoge Coin Details Historical Price Where to buy FirstDoge?
15802	FirstHare 15802 FirstHare	-	-48.4%	-48.4%	-48.4%	30d -48.4% 60d -48.4% 90d -48.4%	Open - Low - High -	- -	-	FirstHare Coin Details Historical Price Where to buy FirstHare?
15803	FirstSHIB 15803 FIRSTSHIB	-	-0.66%	-5.73%	-49.66%	30d -49.66% 60d -49.66% 90d -49.66%	Open - Low - High -	- -	-	FirstSHIB Coin Details Historical Price Where to buy FirstSHIB?
15804	Firulais 15804 FIRU	-	-	-	-	30d - 60d - 90d 700.76%	Open - Low - High -	- -	-	Firulais Coin Details Historical Price Where to buy Firulais?
15805	Fiscus.fyi 15805 FFYI	-	-	-	0.49%	30d 23.07% 60d 33.14% 90d 15.45%	Open $0.515631 Low $0.515631 High $0.515631	- -	-	Fiscus.fyi Coin Details Markets Historical Price Where to buy Fiscus.fyi?
15806	fish 15806 FISH	-	-	-8.06%	-20.47%	30d -60.23% 60d -99.41% 90d -99.41%	Open $0.000005837 Low $0.000005837 High $0.000005837	- -	-	fish Coin Details Historical Price Where to buy fish?
15807	Fish 15807 FISH	-	-	-	0.57%	30d -25.21% 60d -41% 90d -66.32%	Open - Low - High -	- -	-	Fish Coin Details Historical Price Where to buy Fish?
15808	Fish Crypto 15808 FICO	-	-	-	-0.57%	30d -5.52% 60d -6.88% 90d 1.89%	Open $0.00011973 Low $0.00011973 High $0.00011973	- -	-	Fish Crypto Coin Details Historical Price Where to buy Fish Crypto?
15809	FISH N CHIPS 15809 CHIPPY	$0.000907	-	7.92%	4.77%	30d -9.92% 60d 10.81% 90d -56.96%	Open $0.00084059 Low $0.00083758 High $0.00096771	- -	-	FISH N CHIPS Coin Details Historical Price Where to buy FISH N CHIPS?
15810	FishCash 15810 FISH	-	-	-	0.4%	30d -5.08% 60d -64.51% 90d -64.51%	Open - Low - High -	- -	-	FishCash Coin Details Historical Price Where to buy FishCash?
15811	FishCoin 15811 FISH	-	-2.15%	2.06%	-35%	30d -35% 60d -35% 90d -35%	Open $0.000003761 Low $0.000003476 High $0.000004531	- -	-	FishCoin Coin Details Historical Price Where to buy FishCoin?
15812	Fisher Vs Pirate 15812 FVP	-	-	-	-	30d - 60d - 90d -	Open $0.00002067 Low $0.00002067 High $0.00002067	- -	-	Fisher Vs Pirate Coin Details Historical Price Where to buy Fisher Vs Pirate?
15813	Fishera 15813 FSHR	-	-	-	-2.82%	30d 29.91% 60d -55.36% 90d -99.99%	Open $0.00002637 Low $0.00002637 High $0.00002637	- -	-	Fishera Coin Details Historical Price Where to buy Fishera?
15814	Fishgun Token 15814 FGC	-	-	-	-0.37%	30d -38.46% 60d -72.75% 90d -79.53%	Open $0.00019509 Low $0.00019509 High $0.00019509	- -	-	Fishgun Token Coin Details Historical Price Where to buy Fishgun Token?
15815	FishingTown 15815 FHTN	-	-	-	-0.47%	30d -24.14% 60d -29.2% 90d -47.83%	Open $0.00054294 Low $0.00054294 High $0.00054294	- -	-	FishingTown Coin Details Historical Price Where to buy FishingTown?
15816	FishingTownGilToken 15816 GIL	-	-	-	-0.03%	30d -90.93% 60d -91.15% 90d -91.45%	Open $0.00006809 Low $0.00006809 High $0.00006809	- -	-	FishingTownGilToken Coin Details Historical Price Where to buy FishingTownGilToken?
15817	Fishkoin 15817 KOIN	$0.00000001	-	0.2%	-27.45%	30d -43.39% 60d -63.88% 90d -63%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Fishkoin Coin Details Historical Price Where to buy Fishkoin?
15818	FishMeme 15818 FISH	-	-	-	0.03%	30d -27.94% 60d -96.31% 90d -96.31%	Open $0.00003137 Low $0.00003137 High $0.00003137	- -	-	FishMeme Coin Details Historical Price Where to buy FishMeme?
15819	Fishy Tank Token 15819 FTE	-	-	-	-1.6%	30d -1.91% 60d -16.61% 90d 3.87%	Open $0.010967 Low $0.010967 High $0.010967	- -	-	Fishy Tank Token Coin Details Markets Historical Price Where to buy Fishy Tank Token?
15820	Fission Cash 15820 FCX	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 36.84%	Open - Low - High $4.3126	- -	-	Fission Cash Coin Details Historical Price Where to buy Fission Cash?
15821	FIST 15821 FIST	-	-	-	1.21%	30d -35.09% 60d -37.72% 90d -98.95%	Open $0.81692 Low $0.81692 High $0.81692	- -	-	FIST Coin Details Historical Price Where to buy FIST?
15822	Fist Trump Pump 15822 FTP	$0.025694	-	-	0.4%	30d -10.1% 60d -54.16% 90d -72.8%	Open $0.025693 Low $0.025693 High $0.025693	- -	-	Fist Trump Pump Coin Details Historical Price Where to buy Fist Trump Pump?
15823	FistBump FIST 15823 FIST	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	FistBump FIST Coin Details Historical Price Where to buy FistBump FIST?
15824	Fistiana 15824 FCT	-	-	-	0.05%	30d -6.01% 60d -6.01% 90d -6.01%	Open $0.00158677 Low $0.00158677 High $0.00158677	- -	-	Fistiana Coin Details Historical Price Where to buy Fistiana?
15825	Fit&Beat 15825 FTB	-	-	-	-	30d -9.38% 60d -54.54% 90d -58.71%	Open $0.027492 Low $0.027492 High $0.027492	- -	-	Fit&Beat Coin Details Historical Price Where to buy Fit&Beat?
15826	FitBurn 15826 CAL	-	-	-	-32.14%	30d -86.95% 60d -85.74% 90d -87.06%	Open $0.000001693 Low $0.000001693 High $0.000001693	- -	-	FitBurn Coin Details Historical Price Where to buy FitBurn?
15827	FITCHIN Universe 15827 CHIN	$0.000385	-	5.07%	-4.72%	30d -71.82% 60d -90.29% 90d -93.63%	Open $0.00036954 Low $0.00036649 High $0.00038905	- -	-	FITCHIN Universe Coin Details Historical Price Where to buy FITCHIN Universe?
15828	Fitcoin 15828 FIT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Fitcoin Coin Details Historical Price Where to buy Fitcoin?
15829	FitEvo 15829 $FIVO	-	-	-	-0.87%	30d -12.15% 60d -29.15% 90d -29.15%	Open $0.0043923 Low $0.0043923 High $0.0043923	- -	-	FitEvo Coin Details Historical Price Where to buy FitEvo?
15830	FitMax 15830 FITM	-	-	-	0.07%	30d 1.67% 60d -6.48% 90d -39.63%	Open $0.00027706 Low $0.00027706 High $0.00027706	- -	-	FitMax Coin Details Historical Price Where to buy FitMax?
15831	Fitmin Finance 15831 FTMFI	-	-0.71%	-12.48%	-3.87%	30d -56.03% 60d - 90d -	Open - Low - High -	- -	-	Fitmin Finance Coin Details Historical Price Where to buy Fitmin Finance?
15832	Fitmint 15832 FITT	-	-	-	-	30d -0.57% 60d -1.36% 90d -42.18%	Open $0.00049344 Low $0.00049344 High $0.00049344	- -	-	Fitmint Coin Details Historical Price Where to buy Fitmint?
15833	FITN 15833 FITN	-	-	-	0.01%	30d -78.92% 60d -88.26% 90d -88.26%	Open $0.00104572 Low $0.00104572 High $0.00104572	- -	-	FITN Coin Details Historical Price Where to buy FITN?
15834	Fitness Instructor 15834 FITI	-	-	-	-1.59%	30d 12.96% 60d -63.55% 90d -63.55%	Open $0.000000261 Low $0.000000261 High $0.000000261	- -	-	Fitness Instructor Coin Details Historical Price Where to buy Fitness Instructor?
15835	FitR 15835 FMT	-	-	-	-	30d -54.16% 60d -69.49% 90d -64.44%	Open $0.0027816 Low $0.0027816 High $0.0027816	- -	-	FitR Coin Details Historical Price Where to buy FitR?
15836	FitR Exercise Token 15836 FXT	-	1.92%	-3.38%	-34.73%	30d -80.55% 60d -91.19% 90d -91.19%	Open $0.044933 Low $0.043259 High $0.048806	- -	-	FitR Exercise Token Coin Details Historical Price Where to buy FitR Exercise Token?
15837	FitR Exercise Token v2 15837 FST	-	-	-	1.63%	30d -2.82% 60d -86.66% 90d -97.41%	Open $0.00252616 Low $0.00252616 High $0.00252616	- -	-	FitR Exercise Token v2 Coin Details Historical Price Where to buy FitR Exercise Token v2?
15838	Fitrova 15838 FRV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Fitrova Coin Details Historical Price Where to buy Fitrova?
15839	FitScrypt 15839 FIT	-	-	-	-0.94%	30d 21.92% 60d 6.05% 90d -90.36%	Open $0.000000498 Low $0.000000498 High $0.000000498	- -	-	FitScrypt Coin Details Historical Price Where to buy FitScrypt?
15840	FitVerse 15840 FIT	-	-	-	0.04%	30d -0.15% 60d 0.09% 90d -0.01%	Open $1.3009 Low $1.3009 High $1.3009	- -	-	FitVerse Coin Details Historical Price Where to buy FitVerse?
15841	Five Star Coin 15841 FSTARC	-	-	-	-	30d 8.76% 60d 59.1% 90d 52.59%	Open $0.00736692 Low $0.00736692 High $0.00736692	- -	-	Five Star Coin Coin Details Markets Historical Price Where to buy Five Star Coin?
15842	Five Star Coin Pro 15842 FSCP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Five Star Coin Pro Coin Details Historical Price Where to buy Five Star Coin Pro?
15843	Five7 15843 F7	-	-2.49%	-1.64%	28.46%	30d -20.12% 60d - 90d -	Open $0.183767 Low $0.179769 High $0.189555	- -	-	Five7 Coin Details Historical Price Where to buy Five7?
15844	Fivebalance 15844 FBN	-	-	-	7.72%	30d 28.06% 60d 63.3% 90d 65.47%	Open $0.00003884 Low $0.00003884 High $0.00003884	- -	-	Fivebalance Coin Details Markets Historical Price Where to buy Fivebalance?
15845	FIX00 15845 FIX00	-	-	-	0.28%	30d 0.27% 60d 0.32% 90d 41.27%	Open $0.00008663 Low $0.00008663 High $0.00008663	- -	-	FIX00 Coin Details Historical Price Where to buy FIX00?
15846	FJB 15846 FJB	-	-	-	-	30d -96.08% 60d -98.65% 90d -99.23%	Open $0.00003472 Low $0.00003472 High $0.00003472	- -	-	FJB Coin Details Historical Price Where to buy FJB?
15847	Fjord Foundry 15847 FJO	$0.026851	-	-8.66%	-7.98%	30d -15.67% 60d -48.15% 90d -69.33%	Open $0.029884 Low $0.02685 High $0.029884	- -	-	Fjord Foundry Coin Details Historical Price Where to buy Fjord Foundry?
15848	FK Coin 15848 FK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	FK Coin Coin Details Markets Historical Price Where to buy FK Coin?
15849	Fkbiden 15849 FKBIDEN	-	-	-	-	30d -7.56% 60d 8.97% 90d 21.25%	Open $0.00001085 Low $0.00001085 High $0.00001085	- -	-	Fkbiden Coin Details Historical Price Where to buy Fkbiden?
15850	FkBlur 15850 FKBLUR	-	-	-	31.79%	30d -75.34% 60d -95.85% 90d -95.85%	Open $0.0000011119 Low $0.0000011119 High $0.0000011119	- -	-	FkBlur Coin Details Historical Price Where to buy FkBlur?

33.786 Coins Monitored - Page 317 of 676

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.