Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15801
Fortuneum
Fortuneum
15801
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
15802 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
15803
Forus
Forus
15803
FORS
$0.000018 - 0.07% -0.1%
30d -0.01%
60d -
90d 0.03%
Open $0.00001798
Low $0.00001798
High $0.00001799
- - -
15804
Fossa Token
Fossa Token
15804
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
15805
Fossil
Fossil
15805
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
15806 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
15807
Fottie
Fottie
15807
FOTTIE
$0.00000045 - 0.58% 2.35%
30d -12.75%
60d 27.23%
90d 4.96%
Open $0.000000443
Low $0.000000443
High $0.000000459
- - -
15808
Fountain
Fountain
15808
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
15809 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
15810
FOUR MEME
FOUR MEME
15810
FOUR
- - - -5.16%
30d -7.62%
60d -6.77%
90d -13.42%
Open -
Low -
High -
- - -
15811
FourCoin
FourCoin
15811
FOUR
$0.00000145 - 1% 9.71%
30d -2.67%
60d 31.93%
90d 35.45%
Open $0.000001433
Low $0.000001433
High $0.000001468
- - -
15812
FourCZ
FourCZ
15812
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
15813
Fox
Fox
15813
FOX
$0.00000009 - 2.97% 1.6%
30d -6.43%
60d 28.94%
90d 81.41%
Open $0.000000083
Low $0.000000082
High $0.0000000849
- - -
15814
FOX
FOX
15814
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
15815
Fox Finance
Fox Finance
15815
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
15816 - - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
15817
FOX Token CS
FOX Token CS
15817
FOX
- -5.32% -5.27% -43.82%
30d -29.16%
60d 5.73%
90d 35.78%
Open -
Low -
High -
$1.00 - -
15818
Fox Trading
Fox Trading
15818
FOXT
- - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.00221216
Low $0.00221216
High $0.00221216
- - -
15819
FOXAI
FOXAI
15819
FOXAI
- - - -24.79%
30d -85.78%
60d -92.84%
90d -94.31%
Open -
Low -
High -
- - -
15820
Foxboy
Foxboy
15820
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.000001219
Low $0.000000846
High $0.00000123
- - -
15821
Foxe
Foxe
15821
FOXE
- - 2.33% 9.4%
30d -2.31%
60d 38.68%
90d 25.23%
Open -
Low -
High -
- - -
15822
FoxGirl
FoxGirl
15822
FOXGIRL
- - - -1.55%
30d 2.58%
60d -10.83%
90d -22.19%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15823
FoxGPT
FoxGPT
15823
FGPT
- - - -
30d -90.44%
60d -92.44%
90d -89.14%
Open $0.000002308
Low $0.000002308
High $0.000002308
- - -
15824
Foxify
Foxify
15824
FOX
$0.189258 - 0.23% 6.92%
30d -12.4%
60d -20.77%
90d 25.13%
Open $0.187241
Low $0.187241
High $0.193524
- - -
15825
FOXXY
FOXXY
15825
FOXXY
- - - 11.37%
30d -9.05%
60d -17.11%
90d -66.31%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
15826 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
15827
Fozeus Coin
Fozeus Coin
15827
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
15828
FqSwap
FqSwap
15828
FQS
- - - 2.66%
30d 0.14%
60d -41.63%
90d -36.06%
Open $0.063753
Low $0.063753
High $0.063753
- - -
15829
FractalCoin
FractalCoin
15829
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15830 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
15831
Fracton Protocol
Fracton Protocol
15831
HIBAKC
- - - -8.04%
30d 16.66%
60d -31.97%
90d -56.62%
Open $0.00074421
Low $0.00074421
High $0.00074421
- - -
15832 - - - -0.84%
30d 0.42%
60d -6.87%
90d -12.28%
Open $0.00072459
Low $0.00072459
High $0.00072459
- - -
15833
Fragmint
Fragmint
15833
FRAG
- - - 0.02%
30d -4.83%
60d -12.41%
90d -17.42%
Open $0.0021262
Low $0.0021262
High $0.0021262
- - -
15834
FRAKT Token
FRAKT Token
15834
FRKT
- - - 2.45%
30d -17.75%
60d -20.12%
90d -16.84%
Open $0.104596
Low $0.104596
High $0.104596
- - -
15835 - - - 3.32%
30d 39.3%
60d 31.35%
90d -64.38%
Open $0.063377
Low $0.063377
High $0.063377
- - -
15836 - - - -
30d -
60d -
90d -
Open $0.00038105
Low $0.00038105
High $0.00038105
- - -
15837 - - - 0.01%
30d -0.08%
60d -0.3%
90d -17.46%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15838
Francs
Francs
15838
FRN
$0.003210 - - -
30d 2.26%
60d 2.26%
90d 2.26%
Open $0.00320987
Low $0.00320987
High $0.00320987
- - -
15839
Frank Inu
Frank Inu
15839
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
15840
Franko
Franko
15840
FRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15841
FrankyWillCoin
FrankyWillCoin
15841
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15842
Frappecoin
Frappecoin
15842
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
15843
Frapped USDT
Frapped USDT
15843
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
15844
FRAT
FRAT
15844
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
15845 $1.1364 - -0.09% -0.03%
30d 0.04%
60d -0.08%
90d 0.07%
Open $1.1365
Low $1.1363
High $1.1376
- - -
15846 $0.377077 - 0.84% -2.59%
30d -11.23%
60d -25.78%
90d -17.54%
Open $0.373823
Low $0.373823
High $0.377077
- - -
15847
FrazCoin
FrazCoin
15847
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15848
Freakoff
Freakoff
15848
FREAK
- - - 3.54%
30d -31.62%
60d -82.75%
90d -91.69%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
15849
FRED
FRED
15849
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
15850
FRED Energy
FRED Energy
15850
FRED
$0.000965 -0.2% -0.61% 1.62%
30d 15.06%
60d 10.98%
90d 41.46%
Open $0.0008603
Low $0.00085859
High $0.00097789
- - -
32.269 Coins Monitored - Page 317 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.