Market Cap $2.71T
0.08%
Volume 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Coins
34.491
+3
Exchanges
885
Last update
12 Seconds ago
First Crypto President (firstcryptopresident.xyz) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-20 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-19 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-18 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-17 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-16 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-15 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-14 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-13 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-12 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-11 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-10 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-09 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-08 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-07 2025 | $0.143019 | $0.136018 | $0.143019 | $0.136018 | - | - |