時価総額 $2.85T
-0.01%
ボリューム24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
First Crypto President (firstcryptopresident.xyz) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-20 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-19 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-18 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-17 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-16 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-15 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-14 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-13 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-12 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-11 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-10 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-09 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-08 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-07 2025 | $0.143019 | $0.136018 | $0.143019 | $0.136018 | - | - |