Market Cap $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
| May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
| May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |