Market Cap $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.026919 | $0.023358 | $0.026919 | $0.023358 | $1 | - |
May-02 2024 | $0.023358 | $0.023358 | $0.023358 | $0.023358 | - | - |
May-01 2024 | $0.023358 | $0.023358 | $0.026084 | $0.026084 | $1 | - |
Apr-30 2024 | $0.026084 | $0.026084 | $0.026084 | $0.026084 | - | - |
Apr-29 2024 | $0.026084 | $0.024894 | $0.026084 | $0.025283 | $11 | - |
Apr-28 2024 | $0.025283 | $0.024303 | $0.026154 | $0.024537 | $7 | - |
Apr-27 2024 | $0.024537 | $0.024537 | $0.025151 | $0.025151 | $6 | - |
Apr-26 2024 | $0.025151 | $0.025151 | $0.025322 | $0.025322 | $0 | - |
Apr-25 2024 | $0.025322 | $0.025322 | $0.025328 | $0.025328 | $0 | - |
Apr-24 2024 | $0.025328 | $0.025328 | $0.025328 | $0.025328 | - | - |
Apr-23 2024 | $0.025328 | $0.025328 | $0.026328 | $0.026328 | $0 | - |
Apr-22 2024 | $0.026328 | $0.025919 | $0.026824 | $0.025919 | $1 | - |
Apr-21 2024 | $0.025919 | $0.025919 | $0.026638 | $0.026638 | $0 | - |
Apr-20 2024 | $0.026638 | $0.022515 | $0.026638 | $0.022515 | $0 | - |
Apr-19 2024 | $0.022515 | $0.022515 | $0.022515 | $0.022515 | $0 | - |