Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.025151 | $0.025151 | $0.025322 | $0.025322 | $0 | - |
Apr-25 2024 | $0.025322 | $0.025322 | $0.025328 | $0.025328 | $0 | - |
Apr-24 2024 | $0.025328 | $0.025328 | $0.025328 | $0.025328 | - | - |
Apr-23 2024 | $0.025328 | $0.025328 | $0.026328 | $0.026328 | $0 | - |
Apr-22 2024 | $0.026328 | $0.025919 | $0.026824 | $0.025919 | $1 | - |
Apr-21 2024 | $0.025919 | $0.025919 | $0.026638 | $0.026638 | $0 | - |
Apr-20 2024 | $0.026638 | $0.022515 | $0.026638 | $0.022515 | $0 | - |
Apr-19 2024 | $0.022515 | $0.022515 | $0.022515 | $0.022515 | $0 | - |
Apr-18 2024 | $0.022515 | $0.019475 | $0.022515 | $0.020866 | $4 | - |
Apr-17 2024 | $0.020866 | $0.020179 | $0.020866 | $0.020779 | $0 | - |
Apr-16 2024 | $0.020779 | $0.020779 | $0.021298 | $0.021298 | $0 | - |
Apr-15 2024 | $0.021298 | $0.019559 | $0.021298 | $0.019559 | $1 | - |
Apr-14 2024 | $0.019559 | $0.019559 | $0.024384 | $0.021525 | $21 | - |
Apr-13 2024 | $0.021525 | $0.021525 | $0.041763 | $0.041763 | $11 | - |
Apr-12 2024 | $0.041763 | $0.041763 | $0.041763 | $0.041763 | - | - |