Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.040894 $0.03902 $0.041285 $0.041285 $1 -
Mar-26 2024 $0.041285 $0.041285 $0.043157 $0.043157 $0 -
Mar-25 2024 $0.043157 $0.0341 $0.043157 $0.0341 $0 -
Mar-24 2024 $0.0341 $0.025399 $0.0341 $0.025399 $16 -
Mar-23 2024 $0.025399 $0.025399 $0.036859 $0.036859 $0 -
Mar-22 2024 $0.036859 $0.031798 $0.037693 $0.031798 $5 -
Mar-21 2024 $0.031798 $0.031798 $0.034361 $0.034361 $3 -
Mar-20 2024 $0.034361 $0.030626 $0.034361 $0.032275 $3 -
Mar-19 2024 $0.032275 $0.029209 $0.032275 $0.030659 $1 -
Mar-18 2024 $0.030659 $0.029692 $0.030659 $0.029692 $1 -
Mar-17 2024 $0.029692 $0.028897 $0.032766 $0.032766 $1 -
Mar-16 2024 $0.032766 $0.032766 $0.041994 $0.033797 $12 -
Mar-15 2024 $0.033797 $0.033797 $0.05537 $0.037965 $50 -
Mar-14 2024 $0.037965 $0.037965 $0.042119 $0.041982 $4 -
Mar-13 2024 $0.045693 $0.041412 $0.045693 $0.041433 $3 -

Análisis de precios históricos y de mercado de Firebird Aggregator (FBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 414 días, desde el día 08-02-2023.