Cap Mercado $2.79T
1.29%
Volumen 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.040894 | $0.03902 | $0.041285 | $0.041285 | $1 | - |
Mar-26 2024 | $0.041285 | $0.041285 | $0.043157 | $0.043157 | $0 | - |
Mar-25 2024 | $0.043157 | $0.0341 | $0.043157 | $0.0341 | $0 | - |
Mar-24 2024 | $0.0341 | $0.025399 | $0.0341 | $0.025399 | $16 | - |
Mar-23 2024 | $0.025399 | $0.025399 | $0.036859 | $0.036859 | $0 | - |
Mar-22 2024 | $0.036859 | $0.031798 | $0.037693 | $0.031798 | $5 | - |
Mar-21 2024 | $0.031798 | $0.031798 | $0.034361 | $0.034361 | $3 | - |
Mar-20 2024 | $0.034361 | $0.030626 | $0.034361 | $0.032275 | $3 | - |
Mar-19 2024 | $0.032275 | $0.029209 | $0.032275 | $0.030659 | $1 | - |
Mar-18 2024 | $0.030659 | $0.029692 | $0.030659 | $0.029692 | $1 | - |
Mar-17 2024 | $0.029692 | $0.028897 | $0.032766 | $0.032766 | $1 | - |
Mar-16 2024 | $0.032766 | $0.032766 | $0.041994 | $0.033797 | $12 | - |
Mar-15 2024 | $0.033797 | $0.033797 | $0.05537 | $0.037965 | $50 | - |
Mar-14 2024 | $0.037965 | $0.037965 | $0.042119 | $0.041982 | $4 | - |
Mar-13 2024 | $0.045693 | $0.041412 | $0.045693 | $0.041433 | $3 | - |