Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Firebird Aggregator (FBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025151 | $0.025151 | $0.025322 | $0.025322 | $0 | - |
| Apr-25 2024 | $0.025322 | $0.025322 | $0.025328 | $0.025328 | $0 | - |
| Apr-24 2024 | $0.025328 | $0.025328 | $0.025328 | $0.025328 | - | - |
| Apr-23 2024 | $0.025328 | $0.025328 | $0.026328 | $0.026328 | $0 | - |
| Apr-22 2024 | $0.026328 | $0.025919 | $0.026824 | $0.025919 | $1 | - |
| Apr-21 2024 | $0.025919 | $0.025919 | $0.026638 | $0.026638 | $0 | - |
| Apr-20 2024 | $0.026638 | $0.022515 | $0.026638 | $0.022515 | $0 | - |
| Apr-19 2024 | $0.022515 | $0.022515 | $0.022515 | $0.022515 | $0 | - |
| Apr-18 2024 | $0.022515 | $0.019475 | $0.022515 | $0.020866 | $4 | - |
| Apr-17 2024 | $0.020866 | $0.020179 | $0.020866 | $0.020779 | $0 | - |
| Apr-16 2024 | $0.020779 | $0.020779 | $0.021298 | $0.021298 | $0 | - |
| Apr-15 2024 | $0.021298 | $0.019559 | $0.021298 | $0.019559 | $1 | - |
| Apr-14 2024 | $0.019559 | $0.019559 | $0.024384 | $0.021525 | $21 | - |
| Apr-13 2024 | $0.021525 | $0.021525 | $0.041763 | $0.041763 | $11 | - |
| Apr-12 2024 | $0.041763 | $0.041763 | $0.041763 | $0.041763 | - | - |